We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.90 | Volume | 2,245 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.15 | Open Interest | 782 | Day's Range | 4.35 - 9.20 |
| Open | 7.75 | Prev Close | 11.05 | Last Trade | 01/2/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 15.50 | 16.25 | 16.00 | 36.75 % | 237 | 659 |
| 210.00 | 13.55 | 14.10 | 14.00 | 42.13 % | 1,015 | 2,683 |
| 212.50 | 11.80 | 12.20 | 12.30 | 50.00 % | 188 | 838 |
| 215.00 | 10.00 | 10.35 | 10.50 | 53.28 % | 2,532 | 1,868 |
| 217.50 | 8.50 | 9.65 | 8.90 | 56.14 % | 1,471 | 2,088 |
| 220.00 | 7.00 | 7.35 | 7.40 | 60.87 % | 4,083 | 3,319 |
| 222.50 | 5.80 | 6.05 | 6.00 | 64.38 % | 3,281 | 1,312 |
| 225.00 | 4.70 | 4.95 | 5.00 | 69.49 % | 8,425 | 2,423 |
| 227.50 | 3.75 | 4.10 | 3.98 | 74.56 % | 3,722 | 641 |
| 230.00 | 3.00 | 3.15 | 3.10 | 69.40 % | 14,117 | 3,537 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 1.83 | 1.92 | 1.82 | -44.85 % | 1,015 | 679 |
| 210.00 | 2.34 | 2.45 | 2.29 | -43.46 % | 3,879 | 2,057 |
| 212.50 | 2.98 | 3.10 | 3.25 | -32.01 % | 3,511 | 1,917 |
| 215.00 | 3.70 | 3.90 | 3.62 | -38.44 % | 5,467 | 1,787 |
| 217.50 | 4.65 | 4.80 | 4.66 | -36.68 % | 2,580 | 1,948 |
| 220.00 | 5.70 | 5.95 | 5.63 | -34.38 % | 6,278 | 4,276 |
| 222.50 | 6.90 | 7.15 | 6.87 | -37.83 % | 2,245 | 782 |
| 225.00 | 8.30 | 8.60 | 8.25 | -35.80 % | 3,992 | 542 |
| 227.50 | 9.85 | 10.15 | 10.00 | -29.08 % | 705 | 454 |
| 230.00 | 11.30 | 12.00 | 11.83 | -26.52 % | 607 | 1,220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
