We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.40 | Volume | 3,071 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 2,586 | Day's Range | 2.82 - 6.72 |
| Open | 6.72 | Prev Close | 5.16 | Last Trade | 04/3/2025 03:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 16.55 | 16.80 | 15.80 | -22.55 % | 72 | 52 |
| 185.00 | 14.85 | 15.10 | 15.10 | -17.71 % | 137 | 262 |
| 187.50 | 13.20 | 13.45 | 12.68 | -21.00 % | 112 | 28 |
| 190.00 | 11.75 | 11.95 | 11.30 | -25.66 % | 1,025 | 862 |
| 192.50 | 10.35 | 10.55 | 10.35 | -23.05 % | 851 | 95 |
| 195.00 | 9.05 | 9.20 | 9.02 | -24.20 % | 3,612 | 603 |
| 197.50 | 7.85 | 8.00 | 7.30 | -30.81 % | 1,146 | 573 |
| 200.00 | 6.75 | 6.90 | 6.70 | -27.57 % | 2,416 | 1,317 |
| 202.50 | 5.75 | 5.90 | 5.75 | -26.09 % | 483 | 464 |
| 205.00 | 4.85 | 5.00 | 4.73 | -33.38 % | 1,038 | 1,551 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 3.90 | 4.00 | 4.30 | 26.47 % | 321 | 337 |
| 185.00 | 4.65 | 4.80 | 4.85 | 25.00 % | 1,218 | 2,083 |
| 187.50 | 5.55 | 5.70 | 5.65 | 23.90 % | 651 | 501 |
| 190.00 | 6.50 | 6.70 | 6.90 | 27.78 % | 3,000 | 1,740 |
| 192.50 | 7.60 | 7.80 | 7.99 | 25.83 % | 2,046 | 1,709 |
| 195.00 | 8.80 | 9.00 | 9.30 | 27.40 % | 1,137 | 1,768 |
| 197.50 | 10.10 | 10.30 | 11.05 | 30.00 % | 521 | 785 |
| 200.00 | 11.50 | 11.70 | 11.85 | 22.42 % | 837 | 3,556 |
| 202.50 | 13.00 | 13.20 | 14.05 | 23.68 % | 2,191 | 444 |
| 205.00 | 14.60 | 14.80 | 15.39 | 23.61 % | 201 | 1,493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
