We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.00 | Volume | 9 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 17 | Day's Range | 2.17 - 2.70 |
| Open | 2.70 | Prev Close | 3.60 | Last Trade | 14/3/2025 06:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.74 | 2.00 | 2.50 | 2.17 | -39.72 % | 9 | 17 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.74 | 1.40 | 1.90 | 2.25 | 0.00 % | 0 | 63 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.74 | 0.90 | 1.45 | 1.30 | -13.91 % | 11 | 93 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.74 | 0.50 | 0.95 | 0.85 | -19.05 % | 6 | 57 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.74 | 0.25 | 0.80 | 0.65 | -7.14 % | 5 | 109 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.74 | 0.30 | 0.85 | 0.60 | 42.86 % | 4 | 190 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.74 | 0.70 | 1.25 | 0.90 | 12.50 % | 1 | 144 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.74 | 1.10 | 1.70 | 1.32 | -2.94 % | 1 | 87 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.74 | 1.80 | 2.30 | 1.50 | 0.00 % | 0 | 125 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.74 | 2.50 | 3.20 | 3.05 | 0.00 % | 0 | 15 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
