We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.61 | 5.57479224377 | 28.88 | 39 | 28.25 | 2062479 | 33.89531873 | SP |
| 4 | 12.63 | 70.7166853303 | 17.86 | 39 | 16.5 | 811323 | 28.97129398 | SP |
| 12 | 8.51 | 38.7170154686 | 21.98 | 39 | 16.5 | 360373 | 26.97748709 | SP |
| 26 | 9.1 | 42.5432445068 | 21.39 | 39 | 12.79 | 315489 | 25.21464 | SP |
| 52 | 9.1 | 42.5432445068 | 21.39 | 39 | 12.79 | 315489 | 25.21464 | SP |
| 156 | 9.1 | 42.5432445068 | 21.39 | 39 | 12.79 | 315489 | 25.21464 | SP |
| 260 | 9.1 | 42.5432445068 | 21.39 | 39 | 12.79 | 315489 | 25.21464 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 29.83 | 0.69 | 2.37 | 29.55 | 32.229999 | 29.2398 | 1868693 |
| 1734651300 | 29.14 | -1.36 | -4.46 | 31.2415 | 31.645 | 28.91 | 569965 |
| 1734564900 | 30.5 | -5.01 | -14.11 | 35.21 | 35.21 | 29.35 | 1396020 |
| 1734478500 | 35.51 | -3.03 | -7.86 | 35.61 | 36.15 | 33.5101 | 1948246 |
| 1734392100 | 38.54 | 7.08 | 22.50 | 33.97 | 39 | 33.79 | 2756211 |
| 1734132900 | 31.46 | 9.99 | 46.53 | 28.31 | 32.35 | 28.2654 | 3408777 |
| 1734046500 | 21.47 | -0.53 | -2.41 | 21.1954 | 21.7 | 20.2514 | 1789250 |
| 1733960100 | 22 | 2.57 | 13.23 | 20.62 | 22.37 | 20.54 | 859949 |
| 1733873700 | 19.43 | -1.69 | -8.00 | 20.89 | 20.89 | 18.9304 | 756502 |
| 1733787300 | 21.12 | -0.18 | -0.85 | 21.14 | 21.5597 | 20.4201 | 316999 |
| 1733528100 | 21.3 | 2.03 | 10.53 | 19.08 | 21.5 | 19.08 | 380111 |
| 1733441700 | 19.27 | -0.02 | -0.10 | 19.13 | 19.63 | 18.98 | 296471 |
| 1733355300 | 19.29 | 0.54 | 2.88 | 19.97 | 20 | 18.8325 | 403081 |
| 1733268900 | 18.75 | 0.36 | 1.96 | 18.11 | 18.77 | 17.99 | 256419 |
| 1733182500 | 18.39 | 0.92 | 5.27 | 17.68 | 18.77 | 17.63 | 178254 |
| 1732917840 | 17.47 | 0.5 | 2.95 | 17.005 | 17.53 | 16.88 | 55025 |
| 1732750500 | 16.97 | -1.1 | -6.09 | 17.68 | 17.68 | 16.5 | 132353 |
| 1732664100 | 18.07 | -0.04 | -0.22 | 18.1 | 18.349 | 17.64 | 139769 |
| 1732577700 | 18.11 | 0.14 | 0.78 | 18.15 | 18.61 | 17.69 | 111572 |
| 1732318500 | 17.97 | 0.03 | 0.17 | 17.86 | 18.1 | 17.6 | 77652 |
| 1732232100 | 17.94 | 0.13 | 0.73 | 18.44 | 18.44 | 17.201 | 263429 |
| 1732145700 | 17.81 | -0.45 | -2.46 | 18.14 | 18.14 | 17.2601 | 177885 |
| 1732059300 | 18.26 | -0.08 | -0.44 | 18.38 | 18.4496 | 18.031 | 89650 |
| 1731972900 | 18.34 | 0.17 | 0.94 | 18 | 18.48 | 17.5805 | 88318 |
| 1731713700 | 18.17 | -1.28 | -6.58 | 18.73 | 19.1398 | 17.85 | 138932 |
| 1731627300 | 19.45 | -0.8 | -3.95 | 20.5259 | 20.5259 | 19.35 | 91942 |
| 1731540900 | 20.25 | -0.58 | -2.78 | 20.32 | 20.6799 | 19.9721 | 102557 |
| 1731454500 | 20.83 | -0.66 | -3.07 | 21.46 | 21.54 | 20.09 | 66890 |
| 1731368100 | 21.49 | -1.16 | -5.12 | 22.01 | 22.1101 | 20.95 | 147864 |
| 1731108900 | 22.65 | -0.09 | -0.40 | 22.95 | 22.96 | 22.2811 | 68159 |
| 1731022500 | 22.74 | 1.08 | 4.99 | 22.48 | 22.95 | 22.38 | 101263 |
| 1730936100 | 21.66 | 1.25 | 6.12 | 21.51 | 21.83 | 20.9 | 121663 |
| 1730849700 | 20.41 | 1.21 | 6.30 | 19.7891 | 20.4615 | 19.7891 | 80002 |
| 1730763300 | 19.2 | -0.07 | -0.36 | 19.43 | 20.0403 | 19.13 | 65660 |
| 1730500500 | 19.27 | -0.22 | -1.13 | 19.17 | 19.78 | 18.9901 | 67678 |
| 1730414100 | 19.49 | -1.65 | -7.81 | 20.46 | 20.46 | 18.95 | 154134 |
| 1730327700 | 21.14 | -0.63 | -2.89 | 21.3464 | 21.72 | 21 | 117759 |
| 1730241300 | 21.77 | 1.67 | 8.31 | 19.93 | 21.9947 | 19.93 | 161229 |
| 1730154900 | 20.1 | -0.23 | -1.13 | 20.31 | 20.52 | 19.961 | 57755 |
| 1729895700 | 20.33 | 0.35 | 1.75 | 20.69 | 21.2 | 20.2768 | 107310 |
| 1729809300 | 19.98 | -0.51 | -2.49 | 20.7 | 20.7 | 19.62 | 123940 |
| 1729722900 | 20.49 | -1.42 | -6.48 | 21.53 | 21.8099 | 20.29 | 121586 |
| 1729636500 | 21.91 | -0.18 | -0.81 | 21.8 | 22.2 | 21.6412 | 67801 |
| 1729550100 | 22.09 | 0.04 | 0.18 | 21.96 | 22.53 | 21.66 | 121444 |
| 1729290900 | 22.05 | -0.45 | -2.00 | 22.61 | 22.75 | 21.78 | 191511 |
| 1729204500 | 22.5 | 1.15 | 5.39 | 22.56 | 23.48 | 22.33 | 231513 |
| 1729118100 | 21.35 | 0.15 | 0.71 | 21.85 | 21.95 | 21.025 | 92283 |
| 1729031700 | 21.2 | -1.57 | -6.90 | 22.45 | 22.45 | 20.54 | 256823 |
| 1728945300 | 22.77 | 0.23 | 1.02 | 23.13 | 23.3509 | 22.27 | 194563 |
| 1728686100 | 22.54 | -1.16 | -4.89 | 22.5 | 22.89 | 21.5801 | 232253 |
| 1728599700 | 23.7 | -0.09 | -0.38 | 23.24 | 23.815 | 22.935 | 136341 |
| 1728513300 | 23.79 | 1.3 | 5.78 | 22.17 | 23.87 | 21.44 | 240200 |
| 1728426900 | 22.49 | 1.38 | 6.54 | 21.209 | 22.669 | 21.14 | 260685 |
| 1728340500 | 21.11 | -0.38 | -1.77 | 21.01 | 21.84 | 20.8347 | 101981 |
| 1728081300 | 21.49 | 1.08 | 5.29 | 21.22 | 21.541 | 20.66 | 130655 |
| 1727994900 | 20.41 | 0.3 | 1.49 | 19.74 | 21.03 | 19.73 | 93496 |
| 1727908500 | 20.11 | 0.77 | 3.98 | 19.61 | 20.59 | 19.425 | 106560 |
| 1727822100 | 19.34 | -1.22 | -5.93 | 20.38 | 20.4364 | 18.97 | 107422 |
| 1727735520 | 20.56 | -0.09 | -0.44 | 20.38 | 20.65 | 19.94 | 52526 |
| 1727476500 | 20.65 | -1.39 | -6.31 | 21.98 | 21.98 | 20.42 | 135846 |
| 1727390100 | 22.04 | 0.69 | 3.23 | 22.22 | 22.5 | 21.23 | 135192 |
| 1727303700 | 21.35 | 0.09 | 0.42 | 21 | 21.75 | 20.97 | 146483 |
| 1727217300 | 21.26 | 0.46 | 2.21 | 20.71 | 21.44 | 20.4743 | 170249 |
| 1727130900 | 20.8 | 0.43 | 2.11 | 20.56 | 20.8299 | 19.815 | 188624 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
