We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.73 | 27.0682148041 | 13.78 | 18.34 | 12.91 | 698754 | 16.18838484 | SP |
| 4 | 3.25 | 22.7910238429 | 14.26 | 18.34 | 9.8711 | 1079502 | 14.44714009 | SP |
| 12 | -8.55 | -32.8089025326 | 26.06 | 31.74 | 9.8711 | 1023623 | 19.670385 | SP |
| 26 | -2.8 | -13.7863121615 | 20.31 | 39 | 9.8711 | 903606 | 24.1174463 | SP |
| 52 | -3.88 | -18.1393174381 | 21.39 | 39 | 9.8711 | 707219 | 23.78342407 | SP |
| 156 | -3.88 | -18.1393174381 | 21.39 | 39 | 9.8711 | 707219 | 23.78342407 | SP |
| 260 | -3.88 | -18.1393174381 | 21.39 | 39 | 9.8711 | 707219 | 23.78342407 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 18.14 | 0.74 | 4.25 | 17.25 | 18.34 | 17.21 | 1018700 |
| 1745534100 | 17.4 | 1.97 | 12.77 | 15.83 | 17.475 | 15.7 | 766468 |
| 1745447700 | 15.43 | 1.22 | 8.59 | 15.64 | 16.035 | 15.275 | 587565 |
| 1745361300 | 14.21 | 0.53 | 3.87 | 13.93 | 14.36 | 13.54 | 567200 |
| 1745274900 | 13.68 | -0.81 | -5.59 | 13.78 | 13.96 | 12.91 | 530864 |
| 1744929300 | 14.49 | -0.65 | -4.29 | 15.36 | 15.36 | 14.3211 | 376873 |
| 1744842900 | 15.14 | -0.77 | -4.84 | 14.41 | 15.39 | 13.781 | 808569 |
| 1744756500 | 15.91 | 0.09 | 0.57 | 16.11 | 16.51 | 15.79 | 445601 |
| 1744670100 | 15.82 | -0.62 | -3.77 | 17.12 | 17.21 | 15.379 | 802664 |
| 1744410900 | 16.44 | 1.65 | 11.16 | 14.95 | 16.59 | 14.95 | 969616 |
| 1744324500 | 14.79 | -2.37 | -13.81 | 15.39 | 15.6586 | 13.7335 | 1851400 |
| 1744238100 | 17.16 | 4.55 | 36.08 | 13.17 | 17.59 | 12.8 | 2074962 |
| 1744151700 | 12.61 | 0.38 | 3.11 | 14.39 | 14.71 | 12.101 | 1990189 |
| 1744065300 | 12.23 | 1.13 | 10.18 | 10.72 | 13.2 | 9.8711 | 1619686 |
| 1743806100 | 11.1 | -1.25 | -10.12 | 11.33 | 12.0995 | 9.96 | 1733839 |
| 1743719700 | 12.35 | -3.24 | -20.78 | 13.53 | 14.01 | 12.2803 | 2360345 |
| 1743633300 | 15.59 | 0.62 | 4.14 | 14.6 | 15.85 | 14.46 | 598823 |
| 1743546900 | 14.97 | 0.17 | 1.15 | 14.61 | 15.0295 | 14.12 | 591581 |
| 1743460500 | 14.8 | -0.3 | -1.99 | 14.26 | 14.895 | 13.6195 | 779321 |
| 1743201300 | 15.1 | -0.58 | -3.70 | 15.63 | 15.8699 | 14.6476 | 634474 |
| 1743114900 | 15.68 | -1.4 | -8.20 | 16.739999 | 16.83 | 15.4 | 1398162 |
| 1743028500 | 17.08 | -1.8 | -9.53 | 18.59 | 18.8199 | 16.75 | 1483392 |
| 1742942100 | 18.88 | -0.58 | -2.98 | 19.43 | 19.54 | 18.7604 | 574739 |
| 1742855700 | 19.46 | -0.13 | -0.66 | 20.13 | 20.56 | 19.36 | 792330 |
| 1742596500 | 19.59 | 0.22 | 1.14 | 18.89 | 19.65 | 18.7025 | 335861 |
| 1742510100 | 19.37 | -0.93 | -4.58 | 19.56 | 20 | 19.04 | 568346 |
| 1742423700 | 20.3 | 1.35 | 7.12 | 19.01 | 20.79 | 18.57 | 491010 |
| 1742337300 | 18.95 | -1.21 | -6.00 | 19.3 | 19.7936 | 18.5501 | 624788 |
| 1742250900 | 20.16 | -0.23 | -1.13 | 19.28 | 20.61 | 19.19 | 938783 |
| 1741991700 | 20.39 | 0.86 | 4.40 | 20.49 | 20.73 | 19.8746 | 586943 |
| 1741905300 | 19.53 | -0.61 | -3.03 | 19.94 | 20.52 | 19.17 | 570406 |
| 1741818900 | 20.14 | 0.83 | 4.30 | 20.85 | 21.3 | 19.78 | 1338451 |
| 1741732500 | 19.31 | 1.1 | 6.04 | 18.775 | 20.4096 | 18.39 | 1485644 |
| 1741646100 | 18.21 | -2.19 | -10.74 | 19.2679 | 19.75 | 17.395 | 1555308 |
| 1741390500 | 20.4 | 2.8 | 15.91 | 19.16 | 20.5 | 17.85 | 4145986 |
| 1741304100 | 17.6 | -2.4 | -12.00 | 17.48 | 18.95 | 17.1 | 2327657 |
| 1741217700 | 20 | 0.84 | 4.38 | 20.03 | 20.46 | 19.08 | 942228 |
| 1741131300 | 19.16 | 0.05 | 0.26 | 18.85 | 20.4182 | 17.71 | 1028917 |
| 1741044900 | 19.11 | -2.72 | -12.46 | 22.76 | 22.76 | 18.51 | 1217758 |
| 1740785700 | 21.83 | 0.39 | 1.82 | 21 | 22.12 | 20.44 | 826312 |
| 1740699300 | 21.44 | -3.63 | -14.48 | 25.91 | 26.49 | 21.37 | 731591 |
| 1740612900 | 25.07 | 2.35 | 10.34 | 23.61 | 25.1382 | 23.52 | 754862 |
| 1740526500 | 22.72 | -1.24 | -5.18 | 23.18 | 24.08 | 22.385 | 538103 |
| 1740440100 | 23.96 | -2.54 | -9.58 | 26.63 | 26.69 | 23.85 | 601152 |
| 1740180900 | 26.5 | -2.1 | -7.34 | 28.32 | 28.8306 | 26.06 | 660261 |
| 1740094500 | 28.6 | -0.51 | -1.75 | 29.1 | 29.1 | 27.65 | 382545 |
| 1740008100 | 29.11 | 0.04 | 0.14 | 28.84 | 29.26 | 28.07 | 618350 |
| 1739921700 | 29.07 | -1.23 | -4.06 | 29.59 | 29.84 | 28.0106 | 851289 |
| 1739576100 | 30.3 | -0.79 | -2.54 | 30.72 | 30.95 | 29.2207 | 603242 |
| 1739489700 | 31.09 | -0.09 | -0.29 | 31.01 | 31.39 | 29.75 | 706871 |
| 1739403300 | 31.18 | 0.31 | 1.00 | 29.86 | 31.25 | 29.86 | 727707 |
| 1739316900 | 30.87 | 0.01 | 0.03 | 30.16 | 31.62 | 29.58 | 614170 |
| 1739230500 | 30.86 | 2.49 | 8.78 | 29 | 31.1 | 28.87 | 839688 |
| 1738971300 | 28.37 | -1.67 | -5.56 | 30.64 | 30.95 | 28.16 | 872586 |
| 1738884900 | 30.04 | -0.26 | -0.86 | 30.88 | 30.88 | 29.35 | 866672 |
| 1738798500 | 30.3 | 2.44 | 8.76 | 30.69 | 31.74 | 29.1201 | 1481949 |
| 1738712100 | 27.86 | 1.18 | 4.42 | 27.09 | 28 | 26.13 | 1051291 |
| 1738625700 | 26.68 | -0.97 | -3.51 | 26.06 | 27.519 | 26.06 | 1125447 |
| 1738366500 | 27.65 | 1.34 | 5.09 | 27.265 | 28.99 | 26.4371 | 2022937 |
| 1738280100 | 26.31 | 2.03 | 8.36 | 26.9 | 27.75 | 25.8 | 2572480 |
| 1738193700 | 24.28 | -0.09 | -0.37 | 24.75 | 25.3284 | 23.28 | 1302916 |
| 1738107300 | 24.37 | 1.11 | 4.77 | 24.53 | 24.9429 | 22.47 | 2507584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
