![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.74 | 4.20 | 5.50 | 4.33 | 4.85 | 0.00 | 0.00 % | 0 | 73 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.74 | 3.60 | 4.60 | 3.60 | 4.10 | -1.33 | -26.98 % | 10 | 48 | 07/2/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.74 | 2.70 | 3.80 | 3.63 | 3.25 | 0.13 | 3.71 % | 2 | 21 | 07/2/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.74 | 2.10 | 3.20 | 2.67 | 2.65 | -1.08 | -28.80 % | 1 | 28 | 07/2/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.74 | 1.75 | 2.55 | 2.95 | 2.15 | 0.00 | 0.00 % | 0 | 27 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.74 | 1.30 | 2.05 | 1.45 | 1.675 | -0.65 | -30.95 % | 5 | 48 | 07/2/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.74 | 0.90 | 1.70 | 0.92 | 1.30 | -0.78 | -45.88 % | 5 | 188 | 07/2/2025 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.74 | 0.65 | 1.35 | 0.87 | 1.00 | -0.69 | -44.23 % | 1 | 37 | 07/2/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.74 | 0.40 | 1.10 | 1.10 | 0.75 | 0.00 | 0.00 % | 0 | 31 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.74 | 0.20 | 0.90 | 0.31 | 0.55 | -0.68 | -68.69 % | 10 | 40 | 07/2/2025 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.74 | 0.20 | 0.80 | 1.65 | 0.50 | 0.00 | 0.00 % | 0 | 18 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.74 | 0.40 | 1.00 | 1.70 | 0.70 | 0.00 | 0.00 % | 0 | 16 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.74 | 0.70 | 1.20 | 1.21 | 0.95 | 0.31 | 34.44 % | 2 | 221 | 07/2/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.74 | 1.00 | 1.70 | 1.36 | 1.35 | 0.16 | 13.33 % | 22 | 125 | 07/2/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.74 | 1.45 | 2.15 | 1.80 | 1.80 | 0.25 | 16.13 % | 5 | 303 | 07/2/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.74 | 1.95 | 2.65 | 2.47 | 2.30 | 0.27 | 12.27 % | 5 | 22 | 07/2/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.74 | 2.60 | 3.30 | 6.25 | 2.95 | 0.00 | 0.00 % | 0 | 115 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.74 | 3.20 | 4.10 | 3.88 | 3.65 | -6.12 | -61.20 % | 30 | 137 | 07/2/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.74 | 3.90 | 4.90 | 6.11 | 4.40 | 0.00 | 0.00 % | 0 | 16 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.74 | 4.80 | 5.70 | 2.80 | 5.25 | 0.00 | 0.00 % | 0 | 8 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions