
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 9.30 | 10.00 | 9.12 | 9.65 | 0.00 | 0.00 % | 1 | 0 | 22/3/2025 |
15.00 | 4.70 | 5.20 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.80 | 4.30 | 3.80 | 4.05 | 0.00 | 0.00 % | 0 | 143 | - |
17.00 | 3.00 | 3.60 | 3.40 | 3.30 | 0.00 | 0.00 % | 0 | 70 | - |
18.00 | 2.35 | 2.85 | 3.10 | 2.60 | 0.00 | 0.00 % | 0 | 5 | - |
19.00 | 1.90 | 2.15 | 1.97 | 2.025 | -0.03 | -1.50 % | 48 | 30 | 22/3/2025 |
20.00 | 1.40 | 1.70 | 1.55 | 1.55 | 0.05 | 3.33 % | 2 | 106 | 22/3/2025 |
21.00 | 1.05 | 1.30 | 1.05 | 1.175 | 0.01 | 0.96 % | 1 | 67 | 22/3/2025 |
22.00 | 0.70 | 0.95 | 0.70 | 0.825 | -0.73 | -51.05 % | 15 | 78 | 22/3/2025 |
23.00 | 0.50 | 0.75 | 0.70 | 0.625 | 0.00 | 0.00 % | 0 | 7 | - |
24.00 | 0.30 | 0.45 | 0.45 | 0.375 | 0.00 | 0.00 % | 0 | 90 | - |
25.00 | 0.15 | 0.45 | 0.75 | 0.30 | 0.00 | 0.00 % | 0 | 20 | - |
26.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 11 | - |
27.00 | 0.05 | 0.35 | 0.10 | 0.20 | -0.45 | -81.82 % | 1 | 2 | 22/3/2025 |
28.00 | 0.35 | 0.25 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 68 | - |
29.00 | 0.15 | 0.90 | 0.15 | 0.525 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.15 | 0.40 | 0.34 | 0.275 | -0.06 | -15.00 % | 1 | 13 | 22/3/2025 |
16.00 | 0.35 | 0.60 | 0.48 | 0.475 | -0.07 | -12.73 % | 1 | 583 | 22/3/2025 |
17.00 | 0.60 | 0.80 | 0.85 | 0.70 | 0.00 | 0.00 % | 0 | 162 | - |
18.00 | 0.90 | 1.15 | 1.10 | 1.025 | -0.15 | -12.00 % | 4 | 11 | 22/3/2025 |
19.00 | 1.30 | 1.55 | 1.63 | 1.425 | -0.07 | -4.12 % | 2 | 14 | 22/3/2025 |
20.00 | 1.80 | 2.05 | 2.07 | 1.925 | -0.25 | -10.78 % | 6 | 7 | 22/3/2025 |
21.00 | 2.40 | 2.65 | 2.20 | 2.525 | 0.00 | 0.00 % | 0 | 22 | - |
22.00 | 3.10 | 3.50 | 3.40 | 3.30 | 0.18 | 5.59 % | 1 | 33 | 22/3/2025 |
23.00 | 3.70 | 4.30 | 4.54 | 4.00 | 0.00 | 0.00 % | 0 | 3 | - |
24.00 | 4.50 | 5.10 | 3.90 | 4.80 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 5.40 | 6.00 | 5.80 | 5.70 | -0.20 | -3.33 % | 1 | 9 | 22/3/2025 |
26.00 | 6.30 | 6.90 | 6.80 | 6.60 | 0.00 | 0.00 % | 0 | 3 | - |
27.00 | 7.20 | 7.80 | 7.87 | 7.50 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 8.20 | 8.70 | 8.48 | 8.45 | 0.00 | 0.00 % | 0 | 18 | - |
29.00 | 9.10 | 9.90 | 6.70 | 9.50 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions