ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AVNW Aviat Networks Inc

24.22
-2.13 (-8.08%)
07 Feb 2025 - Closed
Delayed by 15 minutes

AVNW Feb 21 2025 12.5 Put

0.12 0.00 (0.00%)
Bid 0.12 Volume 0 Exp. Date 21 Feb 2025
Offer 0.75 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.12 Last Trade - -

AVNW Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.4014.400.000.00 %00
15.008.9011.6011.500.00 %012
17.505.209.108.800.00 %010
20.004.604.805.11-16.23 %6110
22.501.954.202.260.00 %011
25.000.402.301.900.00 %0101
30.000.200.250.05-73.68 %3138

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.120.750.120.00 %011
15.000.000.100.000.00 %00
17.500.350.100.350.00 %0524
20.000.050.200.050.00 %053
22.500.650.600.7515.38 %11
25.000.351.651.0033.33 %917
30.005.205.805.0031.58 %3529