ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AY Atlantica Sustainable Infrastructure PLC

21.99
0.00 (0.00%)
20 Dec 2024 - Closed
Delayed by 15 minutes

AY Jan 17 2025 10 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AY Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.007.007.007.000.00 %00
17.504.304.304.300.00 %00
20.002.002.002.000.00 %00
22.500.010.010.010.00 %0275
25.000.050.050.050.00 %058
30.000.050.050.050.00 %026

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.350.350.350.00 %010
12.500.050.050.050.00 %010
15.000.050.050.050.00 %0177
17.500.050.050.050.00 %065
20.000.050.050.050.00 %0135
22.501.921.921.920.00 %00
25.003.303.303.300.00 %010
30.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock