We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 94 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 165 | Day's Range | 0.05 - 0.10 |
| Open | 0.05 | Prev Close | 0.20 | Last Trade | 16/1/2025 07:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 19.90 | 24.50 | 7.97 | 0.00 % | 0 | 30 |
| 97.50 | 17.50 | 22.00 | 12.54 | 0.00 % | 0 | 25 |
| 100.00 | 14.90 | 19.50 | 8.87 | 0.00 % | 0 | 106 |
| 105.00 | 10.20 | 14.50 | 14.43 | 290.00 % | 5 | 46 |
| 110.00 | 4.90 | 9.50 | 9.50 | 578.57 % | 12 | 191 |
| 115.00 | 0.30 | 4.90 | 4.48 | 181.76 % | 41 | 72 |
| 120.00 | 0.05 | 0.55 | 0.45 | 350.00 % | 25 | 17 |
| 125.00 | 0.05 | 4.80 | 0.15 | -87.50 % | 17 | 30 |
| 130.00 | 0.10 | 0.15 | 0.10 | -50.00 % | 94 | 165 |
| 135.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 23 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.90 | 4.80 | 0.90 | 0.00 % | 0 | 12 |
| 97.50 | 0.90 | 4.80 | 0.90 | 0.00 % | 0 | 2 |
| 100.00 | 0.20 | 0.05 | 0.05 | -75.00 % | 2 | 197 |
| 105.00 | 1.50 | 0.05 | 0.05 | -96.67 % | 4 | 93 |
| 110.00 | 0.05 | 0.15 | 0.05 | -97.92 % | 14 | 14 |
| 115.00 | 0.05 | 0.25 | 0.25 | -96.38 % | 86 | 5 |
| 120.00 | 0.50 | 4.00 | 3.36 | 0.00 % | 7 | 0 |
| 125.00 | 5.50 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 10.50 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 15.50 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
