Beacon Roofing Supply BECN - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Beacon Roofing Supply Inc (BECN)
Beacon Roofing Supply Inc (BECN) Options

Beacon Roofing Supply Inc (BECN)

123.15

0.25

(0.20%)

Closed 12 April 6:00AM

Delayed by 15 minutes

123.14

-0.01

(-0.01%)

After Hours: 9:59AM

Delayed by 15 minutes

BECN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
87.50	33.60	37.70	0.00	35.65	0.00	0.00 %	0	0	-
90.00	31.10	35.80	6.90	33.45	0.00	0.00 %	0	1	-
92.50	28.60	33.50	12.10	31.05	0.00	0.00 %	0	10	-
95.00	26.10	30.80	27.55	28.45	0.00	0.00 %	0	6	-
97.50	23.60	27.90	19.40	25.75	-0.00	0.00 %	0	110	-
100.00	22.30	24.50	18.20	23.40	0.00	0.00 %	0	54	-
105.00	16.10	19.20	10.40	17.65	0.00	0.00 %	0	18	-
110.00	11.20	15.50	14.00	13.35	0.00	0.00 %	0	375	-
115.00	7.60	10.50	8.10	9.05	0.00	0.00 %	0	310	-
120.00	3.10	4.20	3.50	3.65	0.00	0.00 %	0	2,174	-
125.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	15,937	-
130.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2,956	-
135.00	1.10	0.05	1.10	0.575	0.00	0.00 %	0	2	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
87.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	50	-
90.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	47	-
92.50	1.10	0.15	1.10	0.625	0.00	0.00 %	0	2	-
95.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	185	-
97.50	0.05	0.40	0.05	0.225	0.00	0.00 %	0	18	-
100.00	0.05	0.25	0.20	0.15	0.00	0.00 %	0	3,001	-
105.00	0.10	0.35	0.25	0.225	0.00	0.00 %	0	811	-
110.00	0.05	0.50	0.50	0.275	0.00	0.00 %	0	802	-
115.00	0.15	0.70	0.15	0.425	-0.45	-75.00 %	1	448	12/4/2025
120.00	0.20	2.15	0.50	1.175	-0.20	-28.57 %	24	1,333	12/4/2025
125.00	0.10	4.00	3.00	2.05	0.00	0.00 %	0	24	-
130.00	5.10	9.50	0.00	7.30	0.00	0.00 %	0	0	-
135.00	10.10	14.50	0.00	12.30	0.00	0.00 %	0	0	-
140.00	15.10	19.50	0.00	17.30	0.00	0.00 %	0	0	-
145.00	20.10	24.50	0.00	22.30	0.00	0.00 %	0	0	-
150.00	25.10	29.50	0.00	27.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
MBMasterBeef Group	US$ 3.30 (-90.95%)	2.46M
ATHRAether Holdings Inc	US$ 5.5102 (-87.75%)	581.85k
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.19k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.95M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.09M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.04B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	653.46M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	640.47M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	303.97M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	261.75M

rbl100

rbl100 1 month ago

This company is not too smart.

rbl100

rbl100 1 month ago

Wow is this company stupid. They have a $7.5B offer and they don't take it. They are 3.5 $billion in debt LOL. Dummies.

Bananaman73

Bananaman73 1 month ago

How do the 4th qtr revs look?

Bananaman73

Bananaman73 1 month ago

Wow no one is commenting. A lot going on and it’s crickets. Hmmm

Bananaman73

Bananaman73 7 months ago

Anyone know, why the apparent widespread layoffs and firings?

tickersym

tickersym 5 years ago

Should see some strong q3 revs.. great loading zone. Imo..

Gravity

Gravity 5 years ago

Not too sure... This one didn’t treat me as well as I was expecting back in 2018. Been a while and I stopped paying attention to it, so I’m prolly the wrong one to ask.

Best of luck!

Clptx

Clptx 5 years ago

Its time to buy becn and lowes ??

Gravity

Gravity 7 years ago

Gravity

Gravity 7 years ago

Grabbed a few shares today.

ValueInvestor15

ValueInvestor15 8 years ago

Seaport Global started BECN at $53 target. 9 valuation models imply the same:

Top Analyst Ratings

Pisd

Pisd 9 years ago

Hi, had this on my list went for a double this year, BECN

boo boo

boo boo 12 years ago

Penny Roger$

Penny Roger$ 13 years ago

~ Thurs-Fri $BECN ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $BECN ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=BECN&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=BECN&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=BECN
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=BECN#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=BECN+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=BECN
Finviz: http://finviz.com/quote.ashx?t=BECN
~ BusyStock: http://busystock.com/i.php?s=BECN&v=2

<<<<<<http://www.earningswhispers.com/stocks.asp?symbol=BECN>>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Beacon Roofing Supply

Global X S&P 500 Catholi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions