We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.95 | Volume | 41 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 25 | Day's Range | 5.88 - 6.55 |
| Open | 6.06 | Prev Close | 9.40 | Last Trade | 25/2/2025 07:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 4.60 | 7.15 | 5.22 | -46.73 % | 24 | 63 |
| 84.00 | 4.25 | 6.25 | 4.25 | -61.36 % | 35 | 43 |
| 85.00 | 3.55 | 4.05 | 3.70 | -45.59 % | 346 | 496 |
| 86.00 | 2.78 | 4.10 | 3.00 | -50.00 % | 71 | 70 |
| 87.00 | 2.26 | 2.91 | 2.32 | -57.27 % | 217 | 254 |
| 88.00 | 1.72 | 2.08 | 1.97 | -59.30 % | 1,187 | 217 |
| 89.00 | 1.50 | 1.61 | 1.55 | -59.21 % | 334 | 459 |
| 90.00 | 1.15 | 1.28 | 1.18 | -63.12 % | 2,603 | 1,361 |
| 91.00 | 0.95 | 0.99 | 0.94 | -65.94 % | 585 | 1,070 |
| 92.00 | 0.70 | 0.77 | 0.72 | -68.14 % | 674 | 484 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.33 | 0.44 | 0.38 | 58.33 % | 396 | 262 |
| 84.00 | 0.56 | 0.62 | 0.57 | 58.33 % | 652 | 1,203 |
| 85.00 | 0.78 | 0.90 | 0.81 | 62.00 % | 1,097 | 1,603 |
| 86.00 | 1.08 | 1.22 | 1.17 | 77.27 % | 629 | 303 |
| 87.00 | 1.49 | 1.68 | 1.58 | 71.74 % | 548 | 419 |
| 88.00 | 1.67 | 2.13 | 2.08 | 70.49 % | 958 | 733 |
| 89.00 | 2.45 | 2.82 | 2.68 | 87.41 % | 424 | 385 |
| 90.00 | 3.20 | 3.55 | 3.42 | 81.91 % | 273 | 2,057 |
| 91.00 | 3.00 | 4.25 | 4.07 | 64.11 % | 129 | 183 |
| 92.00 | 3.75 | 5.15 | 4.85 | 78.97 % | 47 | 468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
