We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.85 | Volume | 28 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 11.35 | Open Interest | 163 | Day's Range | 8.60 - 9.56 |
| Open | 8.60 | Prev Close | 9.46 | Last Trade | 04/3/2025 05:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 5.10 | 5.65 | 7.08 | -7.21 % | 6 | 123 |
| 80.00 | 4.55 | 4.80 | 7.20 | 17.07 % | 18 | 104 |
| 81.00 | 3.60 | 4.10 | 5.50 | 1.85 % | 3 | 74 |
| 82.00 | 3.10 | 3.30 | 5.05 | 0.00 % | 0 | 113 |
| 83.00 | 2.56 | 2.68 | 3.25 | -20.73 % | 44 | 26 |
| 84.00 | 2.05 | 2.16 | 2.21 | -39.45 % | 49 | 80 |
| 85.00 | 1.59 | 1.73 | 1.71 | -39.79 % | 216 | 190 |
| 86.00 | 1.22 | 1.36 | 1.36 | -47.08 % | 426 | 544 |
| 87.00 | 0.98 | 1.05 | 1.13 | -47.44 % | 501 | 604 |
| 88.00 | 0.72 | 0.80 | 1.01 | -41.95 % | 216 | 299 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.33 | 0.38 | 0.33 | 13.79 % | 24 | 166 |
| 80.00 | 0.50 | 0.55 | 0.51 | 24.39 % | 154 | 1,568 |
| 81.00 | 0.73 | 0.78 | 0.64 | 12.28 % | 142 | 298 |
| 82.00 | 1.03 | 1.11 | 1.03 | 51.47 % | 289 | 1,042 |
| 83.00 | 1.42 | 1.50 | 1.33 | 26.67 % | 192 | 424 |
| 84.00 | 1.88 | 1.99 | 1.80 | 42.86 % | 358 | 517 |
| 85.00 | 2.42 | 2.54 | 2.40 | 40.35 % | 421 | 752 |
| 86.00 | 3.05 | 3.25 | 2.89 | 42.36 % | 395 | 456 |
| 87.00 | 3.75 | 3.95 | 3.75 | 28.42 % | 146 | 384 |
| 88.00 | 4.50 | 4.70 | 3.20 | -5.88 % | 37 | 2,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
