We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.13 | Volume | 106 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 1,788 | Day's Range | 0.12 - 0.23 |
| Open | 0.12 | Prev Close | 0.17 | Last Trade | 04/2/2025 07:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 1.67 | 1.89 | 2.11 | -14.23 % | 20 | 6 |
| 15.50 | 1.39 | 1.39 | 1.39 | 0.00 % | 0 | 15 |
| 16.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 127 |
| 16.50 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 222 |
| 17.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 1,241 |
| 17.50 | 0.28 | 0.33 | 0.30 | -16.67 % | 1,049 | 2,251 |
| 18.00 | 0.19 | 0.22 | 0.21 | -16.00 % | 477 | 1,821 |
| 18.50 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 1,855 |
| 19.00 | 0.09 | 0.11 | 0.09 | -30.77 % | 188 | 1,046 |
| 19.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 1,412 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 224 |
| 15.50 | 0.09 | 0.11 | 0.09 | -47.06 % | 91 | 272 |
| 16.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 943 |
| 16.50 | 0.41 | 0.44 | 0.39 | -22.00 % | 119 | 610 |
| 17.00 | 0.65 | 0.72 | 0.63 | -28.41 % | 92 | 1,017 |
| 17.50 | 0.96 | 0.96 | 0.96 | 0.00 % | 0 | 275 |
| 18.00 | 1.26 | 1.26 | 1.26 | 0.00 % | 0 | 181 |
| 18.50 | 1.64 | 1.64 | 1.64 | 0.00 % | 0 | 82 |
| 19.00 | 2.30 | 2.39 | 2.35 | 15.76 % | 75 | 40 |
| 19.50 | 2.77 | 2.88 | 2.74 | 34.98 % | 40 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
