
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 5.25 | 5.35 | 6.05 | 5.30 | 0.00 | 0.00 % | 0 | 125 | - |
16.00 | 4.25 | 4.35 | 4.45 | 4.30 | -0.60 | -11.88 % | 1 | 307 | 00:52:57 |
16.50 | 3.75 | 3.90 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.30 | 3.35 | 4.35 | 3.325 | 0.00 | 0.00 % | 0 | 479 | - |
17.50 | 2.78 | 2.87 | 2.65 | 2.825 | -3.63 | -57.80 % | 2 | 18 | 00:30:09 |
18.00 | 2.28 | 2.37 | 2.30 | 2.325 | -0.95 | -29.23 % | 110 | 1,132 | 00:35:57 |
18.50 | 1.78 | 1.85 | 2.80 | 1.815 | 0.00 | 0.00 % | 0 | 16 | - |
19.00 | 1.18 | 1.36 | 1.38 | 1.27 | -1.01 | -42.26 % | 25 | 1,833 | 01:57:45 |
19.50 | 0.87 | 0.91 | 0.95 | 0.89 | -2.20 | -69.84 % | 1 | 28 | 01:25:21 |
20.00 | 0.46 | 0.54 | 0.52 | 0.50 | -0.85 | -62.04 % | 175 | 1,677 | 01:59:19 |
20.50 | 0.25 | 0.28 | 0.24 | 0.265 | -0.70 | -74.47 % | 48 | 613 | 01:51:53 |
21.00 | 0.11 | 0.15 | 0.12 | 0.13 | -0.53 | -81.54 % | 194 | 3,552 | 01:44:47 |
21.50 | 0.05 | 0.08 | 0.08 | 0.065 | -0.28 | -77.78 % | 43 | 477 | 01:05:45 |
22.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.20 | -83.33 % | 141 | 9,017 | 01:50:59 |
22.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.09 | -81.82 % | 424 | 3,144 | 01:50:54 |
23.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.06 | -75.00 % | 10 | 9,925 | 01:11:02 |
23.50 | 0.04 | 0.02 | 0.01 | 0.03 | -0.03 | -75.00 % | 5 | 646 | 01:47:51 |
24.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 1 | 7,233 | 01:15:56 |
24.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 151 | 461 | 01:52:48 |
25.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 8 | 13,423 | 01:28:29 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 308 | - |
16.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 1,053 | - |
16.50 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 1,002 | - |
17.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 3,245 | - |
17.50 | 0.02 | 0.73 | 0.02 | 0.375 | 0.00 | 0.00 % | 0 | 184 | - |
18.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 50 | 2,482 | 01:55:10 |
18.50 | 0.05 | 0.74 | 0.05 | 0.395 | 0.00 | 0.00 % | 0 | 475 | - |
19.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.01 | 50.00 % | 2 | 1,363 | 00:35:32 |
19.50 | 0.07 | 0.09 | 0.08 | 0.08 | 0.04 | 100.00 % | 15 | 1,045 | 01:43:10 |
20.00 | 0.18 | 0.21 | 0.19 | 0.195 | 0.13 | 216.67 % | 227 | 2,740 | 01:57:46 |
20.50 | 0.42 | 0.46 | 0.50 | 0.44 | 0.36 | 257.14 % | 15 | 296 | 01:49:42 |
21.00 | 0.79 | 0.83 | 0.87 | 0.81 | 0.51 | 141.67 % | 78 | 1,274 | 01:35:46 |
21.50 | 1.22 | 1.36 | 1.26 | 1.29 | 0.65 | 106.56 % | 7 | 246 | 01:28:21 |
22.00 | 1.69 | 1.75 | 1.80 | 1.72 | 0.92 | 104.55 % | 6 | 1,028 | 01:31:15 |
22.50 | 2.19 | 2.37 | 1.01 | 2.28 | 0.00 | 0.00 % | 0 | 272 | - |
23.00 | 2.59 | 2.73 | 1.81 | 2.66 | 0.00 | 0.00 % | 0 | 834 | - |
23.50 | 3.15 | 3.25 | 2.36 | 3.20 | 0.00 | 0.00 % | 0 | 390 | - |
24.00 | 3.65 | 3.75 | 2.41 | 3.70 | 0.00 | 0.00 % | 0 | 179 | - |
24.50 | 4.10 | 4.25 | 4.10 | 4.175 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 4.65 | 4.75 | 4.50 | 4.70 | 1.83 | 68.54 % | 1 | 948 | 00:51:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions