NASDAQ (Nasdaq Inc) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:51:02 | 75.88 | 271,733 | avg. | Buy | 75.80 | 75.86 | 3,434,123 | 48566 | nasd | |
08:49:14 | 75.86 | 2 | Odd lot | Buy | 75.80 | 75.86 | 3,162,390 | 48565 | nasd | |
08:48:49 | 75.80 | 1 | Odd lot | Sell | 75.80 | 75.86 | 3,162,388 | 48564 | nasd | |
08:48:38 | 75.8589 | 5 | Odd lot | Buy | 75.80 | 75.86 | 3,162,387 | 48563 | nasd | |
08:46:58 | 75.86 | 5 | Odd lot | Buy | 75.80 | 75.86 | 3,162,382 | 48562 | nasd | |
08:46:33 | 75.86 | 3 | Odd lot | Buy | 75.80 | 75.86 | 3,162,377 | 48561 | nasd | |
08:42:13 | 75.88 | 96 | Odd lot | Buy | 75.80 | 75.86 | 3,162,374 | 48560 | nasd | |
08:38:53 | 75.8017 | 20 | Odd lot | Sell | 75.80 | 75.86 | 3,162,278 | 48559 | nasd | |
08:38:13 | 75.88 | 28 | Odd lot | Buy | 75.80 | 75.86 | 3,162,258 | 48558 | nasd | |
08:33:36 | 75.86 | 3 | Odd lot | Buy | 75.75 | 75.86 | 3,162,230 | 48557 | nasd | |
08:32:41 | 75.86 | 1 | Odd lot | Buy | 75.75 | 75.86 | 3,162,227 | 48556 | nasd | |
08:31:28 | 75.84 | 2 | Odd lot | Buy | 75.75 | 75.86 | 3,162,226 | 48555 | nasd | |
08:31:20 | 75.86 | 1 | Odd lot | Buy | 75.75 | 75.86 | 3,162,224 | 48554 | nasd | |
08:29:48 | 75.85 | 5 | Odd lot | 75.84 | 75.86 | 3,162,223 | 48553 | nasd | ||
08:29:48 | 75.84 | 4 | Odd lot | Sell | 75.84 | 75.86 | 3,162,218 | 48552 | nasd | |
08:29:48 | 75.84 | 4 | Odd lot | Sell | 75.84 | 75.86 | 3,162,214 | 48551 | nasd | |
08:28:16 | 75.86 | 5 | Odd lot | Buy | 75.84 | 75.86 | 3,162,210 | 48550 | nasd | |
08:26:10 | 75.85 | 2 | Odd lot | 75.84 | 75.86 | 3,162,205 | 48549 | nasd | ||
08:26:10 | 75.85 | 1 | Odd lot | 75.84 | 75.86 | 3,162,203 | 48548 | nasd | ||
08:26:10 | 75.84 | 2 | Odd lot | Sell | 75.84 | 75.86 | 3,162,202 | 48547 | nasd | |
08:26:10 | 75.84 | 2 | Odd lot | Sell | 75.84 | 75.86 | 3,162,200 | 48546 | nasd | |
08:26:10 | 75.84 | 24 | Odd lot | Sell | 75.84 | 75.86 | 3,162,198 | 48545 | nasd | |
08:26:10 | 75.84 | 2 | Odd lot | Sell | 75.84 | 75.86 | 3,162,174 | 48544 | nasd | |
08:26:10 | 75.84 | 2 | Odd lot | Sell | 75.84 | 75.86 | 3,162,172 | 48543 | nasd | |
08:26:10 | 75.84 | 2 | Odd lot | Sell | 75.84 | 75.86 | 3,162,170 | 48542 | nasd | |
08:26:10 | 75.84 | 2 | Odd lot | Sell | 75.84 | 75.86 | 3,162,168 | 48541 | nasd | |
08:26:10 | 75.84 | 1 | Odd lot | Sell | 75.84 | 75.86 | 3,162,166 | 48540 | nasd | |
08:26:10 | 75.84 | 2 | Odd lot | Sell | 75.84 | 75.86 | 3,162,165 | 48539 | nasd | |
08:26:10 | 75.84 | 2 | Odd lot | Sell | 75.84 | 75.86 | 3,162,163 | 48538 | nasd | |
08:26:10 | 75.84 | 25 | Odd lot | Sell | 75.84 | 75.86 | 3,162,161 | 48537 | nasd | |
08:26:10 | 75.84 | 9 | Odd lot | Sell | 75.84 | 75.86 | 3,162,136 | 48536 | nasd | |
08:26:10 | 75.84 | 2 | Odd lot | Sell | 75.84 | 75.86 | 3,162,127 | 48535 | nasd | |
08:26:10 | 75.84 | 2 | Odd lot | Sell | 75.84 | 75.86 | 3,162,125 | 48534 | nasd | |
08:26:10 | 75.85 | 1 | Odd lot | 75.84 | 75.86 | 3,162,123 | 48533 | nasd | ||
08:26:10 | 75.84 | 60 | Odd lot | Sell | 75.84 | 75.86 | 3,162,122 | 48532 | nasd | |
08:26:10 | 75.85 | 6 | Odd lot | 75.84 | 75.86 | 3,162,062 | 48531 | nasd | ||
08:26:10 | 75.84 | 60 | Odd lot | Sell | 75.84 | 75.86 | 3,162,056 | 48530 | nasd | |
08:26:10 | 75.85 | 4 | Odd lot | 75.84 | 75.86 | 3,161,996 | 48529 | nasd | ||
08:26:10 | 75.85 | 4 | Odd lot | 75.84 | 75.86 | 3,161,992 | 48528 | nasd | ||
08:26:10 | 75.84 | 1 | Odd lot | Sell | 75.84 | 75.86 | 3,161,988 | 48527 | nasd | |
08:25:10 | 75.85 | 60 | Odd lot | 75.84 | 75.86 | 3,161,987 | 48526 | nasd | ||
08:23:45 | 75.86 | 1 | Odd lot | Buy | 75.84 | 75.86 | 3,161,927 | 48525 | nasd | |
08:20:35 | 75.86 | 10 | Odd lot | Buy | 75.84 | 75.86 | 3,161,926 | 48524 | nasd | |
08:20:00 | 75.88 | 9,387 | prior ref | Buy | 75.84 | 75.86 | 3,161,916 | 48523 | nasd | |
08:17:45 | 75.86 | 2 | Odd lot | Buy | 75.84 | 75.86 | 3,152,529 | 48522 | nasd | |
08:17:15 | 75.86 | 2 | Odd lot | Buy | 75.84 | 75.86 | 3,152,527 | 48521 | nasd |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions