ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Nasdaq Inc

Nasdaq Inc (NDAQ)

75.88
-2.14
(-2.74%)
Closed 12 January 8:00AM
76.33
0.45
(0.59%)
After Hours: 11:00AM
Ready to go!
NASDAQ (Nasdaq Inc)
NASDAQ (Nasdaq Inc)
Montage
Buy/Sell Ratio
Buy: 1,857,529
Neutral: 411,593
Sell: 1,097,116
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
08:51:0275.88271,733avg.Buy75.8075.863,434,12348566nasd
08:49:1475.862Odd lotBuy75.8075.863,162,39048565nasd
08:48:4975.801Odd lotSell75.8075.863,162,38848564nasd
08:48:3875.85895Odd lotBuy75.8075.863,162,38748563nasd
08:46:5875.865Odd lotBuy75.8075.863,162,38248562nasd
08:46:3375.863Odd lotBuy75.8075.863,162,37748561nasd
08:42:1375.8896Odd lotBuy75.8075.863,162,37448560nasd
08:38:5375.801720Odd lotSell75.8075.863,162,27848559nasd
08:38:1375.8828Odd lotBuy75.8075.863,162,25848558nasd
08:33:3675.863Odd lotBuy75.7575.863,162,23048557nasd
08:32:4175.861Odd lotBuy75.7575.863,162,22748556nasd
08:31:2875.842Odd lotBuy75.7575.863,162,22648555nasd
08:31:2075.861Odd lotBuy75.7575.863,162,22448554nasd
08:29:4875.855Odd lot75.8475.863,162,22348553nasd
08:29:4875.844Odd lotSell75.8475.863,162,21848552nasd
08:29:4875.844Odd lotSell75.8475.863,162,21448551nasd
08:28:1675.865Odd lotBuy75.8475.863,162,21048550nasd
08:26:1075.852Odd lot75.8475.863,162,20548549nasd
08:26:1075.851Odd lot75.8475.863,162,20348548nasd
08:26:1075.842Odd lotSell75.8475.863,162,20248547nasd
08:26:1075.842Odd lotSell75.8475.863,162,20048546nasd
08:26:1075.8424Odd lotSell75.8475.863,162,19848545nasd
08:26:1075.842Odd lotSell75.8475.863,162,17448544nasd
08:26:1075.842Odd lotSell75.8475.863,162,17248543nasd
08:26:1075.842Odd lotSell75.8475.863,162,17048542nasd
08:26:1075.842Odd lotSell75.8475.863,162,16848541nasd
08:26:1075.841Odd lotSell75.8475.863,162,16648540nasd
08:26:1075.842Odd lotSell75.8475.863,162,16548539nasd
08:26:1075.842Odd lotSell75.8475.863,162,16348538nasd
08:26:1075.8425Odd lotSell75.8475.863,162,16148537nasd
08:26:1075.849Odd lotSell75.8475.863,162,13648536nasd
08:26:1075.842Odd lotSell75.8475.863,162,12748535nasd
08:26:1075.842Odd lotSell75.8475.863,162,12548534nasd
08:26:1075.851Odd lot75.8475.863,162,12348533nasd
08:26:1075.8460Odd lotSell75.8475.863,162,12248532nasd
08:26:1075.856Odd lot75.8475.863,162,06248531nasd
08:26:1075.8460Odd lotSell75.8475.863,162,05648530nasd
08:26:1075.854Odd lot75.8475.863,161,99648529nasd
08:26:1075.854Odd lot75.8475.863,161,99248528nasd
08:26:1075.841Odd lotSell75.8475.863,161,98848527nasd
08:25:1075.8560Odd lot75.8475.863,161,98748526nasd
08:23:4575.861Odd lotBuy75.8475.863,161,92748525nasd
08:20:3575.8610Odd lotBuy75.8475.863,161,92648524nasd
08:20:0075.889,387prior refBuy75.8475.863,161,91648523nasd
08:17:4575.862Odd lotBuy75.8475.863,152,52948522nasd
08:17:1575.862Odd lotBuy75.8475.863,152,52748521nasd

Your Recent History

Delayed Upgrade Clock