Nasdaq Inc NDAQ - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Nasdaq Inc (NDAQ)
Nasdaq Inc (NDAQ) Options

NDAQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	23.20	27.30	0.00	25.25	0.00	0.00 %	0	0	-
37.50	20.70	23.30	22.80	22.00	0.00	0.00 %	0	8	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	15.80	18.90	0.00	17.35	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	10.90	13.00	13.10	11.95	0.00	0.00 %	0	2	-
50.00	8.30	10.70	10.30	9.50	0.00	0.00 %	0	10	-
52.50	5.90	9.00	6.40	7.45	0.00	0.00 %	0	7	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	1.35	1.45	1.45	1.40	0.05	3.57 %	46	277	27/4/2024
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.05	0.05	0.05	0.05	0.00	0.00 %	57	255	27/4/2024
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	2	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.03	0.15	0.03	0.09	0.00	0.00 %	0	20	-
42.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.05	0.15	0.10	0.10	-0.05	-33.33 %	3	49	27/4/2024
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.95	1.10	1.07	1.025	0.04	3.88 %	34	765	27/4/2024
62.50	2.50	4.70	2.92	3.60	0.22	8.15 %	1	412	26/4/2024
65.00	2.95	6.00	5.30	4.475	-0.05	-0.93 %	1	24	27/4/2024
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	12.90	16.90	11.71	14.90	0.00	0.00 %	0	0	-
80.00	17.90	21.80	0.00	19.85	0.00	0.00 %	0	0	-
85.00	22.90	26.90	0.00	24.90	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions