ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NDAQ Nasdaq Inc

74.66
-1.51 (-1.98%)
08 Mar 2025 - Closed
Delayed by 15 minutes

NDAQ Mar 21 2025 60 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NDAQ Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
62.500.000.000.000.00 %00
65.000.000.000.000.00 %00
67.505.209.206.60-57.42 %622
70.000.000.000.000.00 %00
72.500.000.000.000.00 %00
75.001.301.451.23-50.80 %6090
77.500.450.600.45-60.87 %512,086
80.000.100.200.12-72.73 %55303
82.500.000.000.000.00 %00
85.000.040.500.040.00 %01,338

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
62.500.060.050.05-16.67 %214
65.000.100.200.100.00 %063
67.500.100.200.2042.86 %157172
70.000.300.500.4033.33 %31147
72.500.000.000.000.00 %00
75.001.752.901.9556.00 %8361,068
77.502.603.603.6042.86 %7600
80.000.000.000.000.00 %00
82.506.4010.007.6839.64 %1300
85.000.000.000.000.00 %00