We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.60 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 15.50 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.10 | 12.50 | 10.87 | 0.00 % | 0 | 47 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.10 | 6.30 | 6.80 | 21.43 % | 6 | 91 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.65 | 2.45 | 2.45 | 28.95 % | 35 | 225 |
| 82.50 | 1.00 | 1.90 | 1.20 | 48.15 % | 182 | 1,533 |
| 85.00 | 0.40 | 0.55 | 0.48 | 84.62 % | 241 | 1,816 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.15 | 0.60 | 0.15 | 0.00 % | 0 | 171 |
| 70.00 | 0.10 | 0.60 | 0.11 | -21.43 % | 1 | 154 |
| 72.50 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 2,379 |
| 75.00 | 0.25 | 0.40 | 0.20 | -55.56 % | 10 | 1,102 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 4.80 | 8.70 | 5.70 | -1.72 % | 5 | 22 |
| 90.00 | 7.20 | 11.10 | 10.20 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
