We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.52 | -1.86457311089 | 81.52 | 82.86 | 78.77 | 2168435 | 81.05025286 | CS |
| 4 | 0.75 | 0.946372239748 | 79.25 | 84.15 | 76.34 | 2715727 | 81.68055087 | CS |
| 12 | -1.09 | -1.34418547293 | 81.09 | 84.15 | 75.33 | 2602923 | 79.86438738 | CS |
| 26 | 9.43 | 13.3626186765 | 70.57 | 84.15 | 70.12 | 2601135 | 77.13571913 | CS |
| 52 | 23.53 | 41.6681423765 | 56.47 | 84.15 | 55.515 | 2861816 | 68.96589778 | CS |
| 156 | 23.13235494 | 40.677532744 | 56.86764506 | 84.15 | 46.76532222 | 2366712 | 60.80576526 | CS |
| 260 | 42.51374962 | 113.411582084 | 37.48625038 | 84.15 | 23.8842776 | 1744507 | 58.5716461 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740612900 | 80.04 | 0.49 | 0.62 | 79.38 | 80.43 | 79.06 | 3300954 |
| 1740526500 | 79.55 | -0.39 | -0.49 | 80.25 | 80.29 | 78.77 | 2357335 |
| 1740440100 | 79.94 | -1.13 | -1.39 | 81.5 | 81.77 | 79.72 | 2325913 |
| 1740180900 | 81.07 | -1.47 | -1.78 | 82.71 | 82.86 | 80.96 | 2155072 |
| 1740094500 | 82.54 | -0.05 | -0.06 | 82.34 | 82.69 | 81.53 | 1770613 |
| 1740008100 | 82.59 | 1.35 | 1.66 | 81.52 | 82.71 | 81.15 | 2233242 |
| 1739921700 | 81.24 | 0.33 | 0.41 | 81.32 | 81.32 | 80.7401 | 1814147 |
| 1739576100 | 80.91 | -0.78 | -0.95 | 81.75 | 82.21 | 80.87 | 2003004 |
| 1739489700 | 81.69 | 1.77 | 2.21 | 80.14 | 81.82 | 80.14 | 1883037 |
| 1739403300 | 79.92 | -0.37 | -0.46 | 79.65 | 80.42 | 79.245 | 2612131 |
| 1739316900 | 80.29 | -0.92 | -1.13 | 81.15 | 81.15 | 79.65 | 2497957 |
| 1739230500 | 81.21 | -1.61 | -1.94 | 83.01 | 83.93 | 81.07 | 2884341 |
| 1738971300 | 82.82 | -0.94 | -1.12 | 84 | 84.08 | 82.8 | 1839424 |
| 1738884900 | 83.76 | 0.9 | 1.09 | 83.19 | 84.15 | 82.9 | 3659351 |
| 1738798500 | 82.86 | 1.14 | 1.40 | 82.33 | 83.19 | 82.13 | 3646776 |
| 1738712100 | 81.72 | -0.2 | -0.24 | 81.77 | 82.565 | 81.205 | 2661401 |
| 1738625700 | 81.92 | -0.42 | -0.51 | 81.56 | 82.29 | 80.75 | 2440825 |
| 1738366500 | 82.34 | 0.06 | 0.07 | 82.4 | 82.88 | 81.78 | 2688778 |
| 1738280100 | 82.28 | 0.55 | 0.67 | 82.04 | 82.33 | 80.85 | 2942548 |
| 1738193700 | 81.73 | 0.54 | 0.67 | 79.25 | 82.13 | 76.34 | 7182922 |
| 1738107300 | 81.19 | -0.27 | -0.33 | 81.5 | 82.302 | 81 | 3354580 |
| 1738020900 | 81.46 | 0.31 | 0.38 | 80.51 | 81.47 | 79.75 | 2400831 |
| 1737761700 | 81.15 | 0.32 | 0.40 | 81 | 81.57 | 80.66 | 2265479 |
| 1737675300 | 80.83 | 0 | 0.00 | 80.83 | 80.83 | 80.83 | 0 |
| 1737588900 | 80.83 | 0.96 | 1.20 | 79.87 | 80.97 | 79.71 | 1775675 |
| 1737502500 | 79.87 | 1.04 | 1.32 | 79.23 | 79.89 | 79.15 | 1913103 |
| 1737156900 | 78.83 | 0.44 | 0.56 | 79 | 79.37 | 78.76 | 2713667 |
| 1737070500 | 78.39 | 1.41 | 1.83 | 77.51 | 78.56 | 77.38 | 3148117 |
| 1736984100 | 76.98 | 0.73 | 0.96 | 77.19 | 77.8 | 76.535 | 2265769 |
| 1736897700 | 76.25 | 0.07 | 0.09 | 76.3 | 76.78 | 76.04 | 2353907 |
| 1736811300 | 76.18 | 0.3 | 0.40 | 75.65 | 76.27 | 75.33 | 1708465 |
| 1736552100 | 75.88 | -2.14 | -2.74 | 77.52 | 77.52 | 75.61 | 3366187 |
| 1736379300 | 78.02 | 1.66 | 2.17 | 76.58 | 78.34 | 76.42 | 3564080 |
| 1736292900 | 76.36 | -0.46 | -0.60 | 77.17 | 77.29 | 75.97 | 2195636 |
| 1736206500 | 76.82 | -1.4 | -1.79 | 78.135 | 78.135 | 76.74 | 3471024 |
| 1735947300 | 78.22 | 0.79 | 1.02 | 77.82 | 78.385 | 77.4 | 2638253 |
| 1735860900 | 77.43 | 0.12 | 0.16 | 77.61 | 78.08 | 76.9 | 2920006 |
| 1735688100 | 77.31 | -0.09 | -0.12 | 77.85 | 78.01 | 77.06 | 2288052 |
| 1735601700 | 77.4 | -1.02 | -1.30 | 77.73 | 77.88 | 76.88 | 1649802 |
| 1735342500 | 78.42 | -0.7 | -0.88 | 78.7299 | 79.18 | 78.055 | 1320670 |
| 1735256100 | 79.12 | 0.2 | 0.25 | 78.5 | 79.4 | 78.38 | 1842414 |
| 1735077840 | 78.92 | 0.98 | 1.26 | 77.94 | 78.96 | 77.69 | 846479 |
| 1734996900 | 77.94 | 0.24 | 0.31 | 77.56 | 78.21 | 77.21 | 1768358 |
| 1734737700 | 77.7 | 0.32 | 0.41 | 77.27 | 78.58 | 77.09 | 6846536 |
| 1734651300 | 77.38 | -0.09 | -0.12 | 78.4 | 78.6295 | 77.31 | 3186757 |
| 1734564900 | 77.47 | -2.14 | -2.69 | 79.755 | 80.08 | 77.42 | 2616215 |
| 1734478500 | 79.61 | -0.85 | -1.06 | 80 | 80.055 | 79.32 | 3021034 |
| 1734392100 | 80.46 | 0.34 | 0.42 | 80.65 | 81.24 | 80.28 | 2050839 |
| 1734132900 | 80.12 | -0.75 | -0.93 | 81.03 | 81.26 | 79.95 | 1847738 |
| 1734046500 | 80.87 | -0.44 | -0.54 | 81.35 | 81.4644 | 80.75 | 1422037 |
| 1733960100 | 81.31 | 0.88 | 1.09 | 80.14 | 81.45 | 79.77 | 2763084 |
| 1733873700 | 80.43 | 0.73 | 0.92 | 80.13 | 80.95 | 79.15 | 1757118 |
| 1733787300 | 79.7 | -1.44 | -1.77 | 81.21 | 81.21 | 79.54 | 2528043 |
| 1733528100 | 81.14 | -0.13 | -0.16 | 81.185 | 81.3701 | 80.69 | 4877980 |
| 1733441700 | 81.27 | 0.44 | 0.54 | 80.89 | 81.5579 | 80.82 | 2204795 |
| 1733355300 | 80.83 | -0.16 | -0.20 | 81.09 | 81.17 | 80.59 | 2066304 |
| 1733268900 | 80.99 | -0.66 | -0.81 | 81.7 | 81.7 | 80.77 | 2752988 |
| 1733182500 | 81.65 | -1.34 | -1.61 | 83 | 83.18 | 81.59 | 3481821 |
| 1732917840 | 82.99 | -0.06 | -0.07 | 83.58 | 83.77 | 82.98 | 2732472 |
| 1732750500 | 83.05 | 0.4 | 0.48 | 83.24 | 83.5 | 82.7 | 2594412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
