We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 21.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 25.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 11.50 | 16.40 | 6.42 | 0.00 % | 0 | 1 |
| 52.50 | 9.00 | 13.80 | 8.50 | 0.00 % | 0 | 2 |
| 55.00 | 6.70 | 11.50 | 7.52 | 0.00 % | 0 | 10 |
| 57.50 | 6.30 | 7.60 | 4.80 | 0.00 % | 0 | 52 |
| 60.00 | 3.10 | 7.20 | 7.20 | 46.94 % | 1 | 60 |
| 62.50 | 1.40 | 5.70 | 3.60 | 0.00 % | 0 | 76 |
| 65.00 | 0.85 | 4.60 | 2.90 | 0.00 % | 0 | 101 |
| 67.50 | 1.45 | 1.90 | 2.35 | 34.29 % | 7 | 8 |
| 70.00 | 0.35 | 1.60 | 1.50 | 50.00 % | 2 | 33 |
| 72.50 | 0.10 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 1.12 | 2.15 | 1.12 | 0.00 % | 0 | 1 |
| 52.50 | 0.05 | 4.80 | 0.64 | 0.00 % | 0 | 54 |
| 55.00 | 0.35 | 1.55 | 0.65 | 0.00 % | 0 | 46 |
| 57.50 | 0.30 | 2.80 | 0.95 | 0.00 % | 0 | 12 |
| 60.00 | 0.55 | 2.00 | 1.50 | 0.00 % | 0 | 85 |
| 62.50 | 0.40 | 2.90 | 2.15 | -40.28 % | 14 | 8 |
| 65.00 | 1.85 | 6.00 | 3.85 | 0.00 % | 0 | 2 |
| 67.50 | 3.50 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.30 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 7.30 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
