We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 9.70 | Open Interest | 574 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 10.60 | 13.90 | 11.31 | 0.00 % | 0 | 3 |
| 57.50 | 8.40 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.60 | 9.00 | 7.82 | 0.00 % | 0 | 75 |
| 62.50 | 4.50 | 6.20 | 3.85 | 0.00 % | 0 | 208 |
| 65.00 | 2.55 | 3.00 | 2.82 | -16.32 % | 1 | 200 |
| 67.50 | 1.15 | 1.40 | 1.50 | 11.11 % | 20 | 86 |
| 70.00 | 0.35 | 0.70 | 0.50 | -9.09 % | 90 | 3,079 |
| 72.50 | 0.15 | 0.25 | 0.18 | -10.00 % | 18 | 394 |
| 75.00 | 0.05 | 0.15 | 0.08 | -46.67 % | 154 | 1,090 |
| 77.50 | 0.05 | 0.30 | 0.38 | 0.00 % | 0 | 576 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.50 | 0.15 | 0.50 | 0.00 % | 0 | 159 |
| 57.50 | 0.12 | 0.30 | 0.12 | 0.00 % | 0 | 295 |
| 60.00 | 0.10 | 0.15 | 0.14 | -30.00 % | 11 | 7,128 |
| 62.50 | 0.25 | 0.65 | 0.30 | -33.33 % | 19 | 400 |
| 65.00 | 0.70 | 1.00 | 0.85 | -15.00 % | 21 | 1,325 |
| 67.50 | 1.70 | 2.30 | 2.85 | 0.00 % | 0 | 422 |
| 70.00 | 3.20 | 5.70 | 3.60 | -12.20 % | 1 | 1,059 |
| 72.50 | 5.60 | 7.90 | 7.72 | 0.00 % | 0 | 91 |
| 75.00 | 7.90 | 9.70 | 9.90 | 0.00 % | 0 | 574 |
| 77.50 | 9.10 | 12.80 | 10.49 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
