We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 21.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 24.30 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.47 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 19.20 | 21.70 | 25.42 | 0.00 % | 0 | 282 |
| 97.50 | 17.10 | 19.40 | 18.25 | -31.39 % | 6 | 6 |
| 100.00 | 16.00 | 17.90 | 14.00 | 0.00 % | 0 | 71 |
| 105.00 | 11.60 | 12.90 | 15.20 | 0.00 % | 0 | 47 |
| 110.00 | 8.60 | 9.60 | 7.24 | 0.00 % | 0 | 175 |
| 115.00 | 6.10 | 7.10 | 6.40 | 1.59 % | 7 | 354 |
| 120.00 | 4.10 | 4.80 | 4.69 | 34.00 % | 508 | 616 |
| 125.00 | 2.85 | 3.30 | 3.00 | -10.71 % | 1,026 | 1,034 |
| 130.00 | 1.90 | 2.50 | 2.02 | 30.32 % | 8 | 2,579 |
| 135.00 | 1.25 | 1.60 | 1.30 | 17.12 % | 1,002 | 1,622 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.60 | 0.85 | 1.01 | 0.00 % | 0 | 504 |
| 97.50 | 0.85 | 1.05 | 1.00 | 0.00 % | 0 | 317 |
| 100.00 | 1.20 | 1.45 | 1.45 | -17.14 % | 4 | 813 |
| 105.00 | 2.30 | 2.70 | 2.40 | -31.43 % | 1 | 476 |
| 110.00 | 3.30 | 4.30 | 5.23 | 0.00 % | 0 | 394 |
| 115.00 | 6.20 | 6.90 | 6.37 | -5.49 % | 3 | 983 |
| 120.00 | 8.90 | 10.20 | 11.00 | 0.00 % | 0 | 158 |
| 125.00 | 12.20 | 13.60 | 10.35 | 0.00 % | 0 | 54 |
| 130.00 | 16.50 | 19.10 | 15.79 | 0.00 % | 0 | 9 |
| 135.00 | 20.60 | 23.20 | 16.50 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
