S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bentley Systems Inc (BSY)
Bentley Systems Inc (BSY) Options

BSY Bentley Systems Inc

45.01

-0.67 (-1.47%)

Last Updated: 02:29:33

Delayed by 15 minutes

BSY Mar 21 2025 50 Call

View Full BSY Chain

0.20 -0.35 (-63.64%)

Bid	0.15	Volume	9	Exp. Date	21 Mar 2025
Offer	0.25	Open Interest	76	Day's Range	0.16 - 0.20
Open	0.20	Prev Close	0.55	Last Trade	27/2/2025 02:29

BSY Option Chain - 21 Mar 2025

BSY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	19.90	21.80	0.00	0.00 %	0	0
30.00	15.00	17.30	0.00	0.00 %	0	0
35.00	10.10	12.30	0.00	0.00 %	0	0
40.00	4.80	7.30	0.00	0.00 %	0	0
45.00	1.35	1.55	1.52	-33.91 %	137	212
50.00	0.15	0.25	0.20	-63.64 %	9	76
55.00	0.05	0.10	0.05	-54.55 %	1	57
60.00	0.08	0.05	0.08	0.00 %	0	66

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.63	1.30	0.63	0.00 %	0	1
30.00	0.83	1.30	0.83	0.00 %	0	1
35.00	0.00	0.75	0.00	0.00 %	0	0
40.00	0.34	0.25	0.13	-61.76 %	9	10
45.00	1.25	1.40	1.36	0.74 %	10	338
50.00	4.50	5.30	4.77	0.00 %	0	6
55.00	7.80	11.20	0.00	0.00 %	0	0
60.00	12.80	15.20	0.00	0.00 %	0	0

Societe Generale Effekten

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions