We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 522 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 287 | Day's Range | 0.34 - 0.50 |
| Open | 0.34 | Prev Close | 0.13 | Last Trade | 27/2/2025 02:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.30 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 1.85 | 2.05 | 0.97 | 0.00 % | 0 | 18 |
| 9.00 | 1.40 | 1.55 | 1.60 | 158.06 % | 57 | 61 |
| 9.50 | 1.00 | 1.05 | 1.05 | 162.50 % | 18 | 68 |
| 10.00 | 0.65 | 0.75 | 0.80 | 233.33 % | 1,115 | 751 |
| 10.50 | 0.40 | 0.50 | 0.45 | 246.15 % | 522 | 287 |
| 11.00 | 0.20 | 0.30 | 0.26 | 333.33 % | 363 | 172 |
| 11.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 1 | 1 |
| 12.00 | 0.07 | 0.10 | 0.10 | 42.86 % | 230 | 223 |
| 12.50 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.20 | 0.05 | 0.10 | -50.00 % | 1 | 118 |
| 9.00 | 0.38 | 0.10 | 0.38 | 0.00 % | 0 | 115 |
| 9.50 | 0.10 | 0.20 | 0.15 | -69.39 % | 18 | 36 |
| 10.00 | 0.20 | 0.35 | 0.26 | -71.11 % | 197 | 72 |
| 10.50 | 0.45 | 0.60 | 1.40 | 0.00 % | 0 | 10 |
| 11.00 | 0.75 | 0.90 | 1.60 | 0.00 % | 0 | 122 |
| 11.50 | 1.15 | 1.30 | 1.00 | 0.00 % | 0 | 6 |
| 12.00 | 1.55 | 1.70 | 1.65 | -35.29 % | 10 | 75 |
| 12.50 | 2.00 | 2.30 | 3.00 | 0.00 % | 0 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
