We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.45 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 500 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 19.10 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 16.60 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 14.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 9.10 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.25 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.55 | 0.70 | 0.55 | 0.00 % | 0 | 68 |
| 50.00 | 1.21 | 2.15 | 1.21 | 0.00 % | 0 | 30 |
| 55.00 | 1.45 | 2.15 | 1.45 | 0.00 % | 0 | 500 |
| 60.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.50 | 1.35 | 0.50 | 0.00 % | 0 | 25 |
| 40.00 | 0.35 | 1.10 | 1.19 | -43.33 % | 4 | 7 |
| 45.00 | 3.50 | 6.50 | 2.20 | 0.00 % | 0 | 4 |
| 50.00 | 8.60 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 13.60 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 18.50 | 21.50 | 11.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
