We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 39 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 1,385 | Day's Range | 0.10 - 0.21 |
| Open | 0.21 | Prev Close | 0.09 | Last Trade | 21/2/2025 07:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 10.90 | 14.70 | 23.70 | 0.00 % | 0 | 1 |
| 80.00 | 8.30 | 11.10 | 20.70 | 0.00 % | 0 | 5 |
| 82.50 | 6.00 | 9.20 | 9.70 | 0.00 % | 0 | 6 |
| 85.00 | 5.30 | 5.70 | 5.00 | -24.24 % | 7 | 6 |
| 87.50 | 3.30 | 3.70 | 3.30 | -36.54 % | 8 | 12 |
| 90.00 | 1.85 | 2.05 | 1.95 | -27.78 % | 38 | 143 |
| 92.50 | 0.85 | 1.00 | 0.85 | -57.50 % | 37 | 255 |
| 95.00 | 0.30 | 0.45 | 0.40 | -61.90 % | 105 | 251 |
| 97.50 | 0.05 | 0.20 | 0.15 | -59.46 % | 4 | 125 |
| 100.00 | 0.05 | 0.25 | 0.02 | -90.00 % | 22 | 465 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 305 |
| 80.00 | 0.11 | 0.85 | 0.06 | -45.45 % | 3 | 114 |
| 82.50 | 0.05 | 0.15 | 0.12 | 33.33 % | 39 | 1,385 |
| 85.00 | 0.30 | 0.45 | 0.37 | 85.00 % | 24 | 293 |
| 87.50 | 0.80 | 0.90 | 0.70 | 22.81 % | 12 | 94 |
| 90.00 | 1.70 | 1.90 | 1.85 | 58.12 % | 188 | 1,055 |
| 92.50 | 3.10 | 3.30 | 2.93 | 8.52 % | 8 | 284 |
| 95.00 | 5.00 | 5.40 | 5.30 | 1.92 % | 13 | 137 |
| 97.50 | 6.00 | 7.70 | 6.78 | 20.64 % | 79 | 511 |
| 100.00 | 9.60 | 10.40 | 9.95 | 28.39 % | 228 | 534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
