We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.80 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 17.10 | Open Interest | 271 | Day's Range | 16.93 - 16.93 |
| Open | 16.93 | Prev Close | 13.15 | Last Trade | 08/1/2025 05:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.30 | 27.80 | 26.75 | 21.59 % | 5 | 59 |
| 70.00 | 20.50 | 21.90 | 21.90 | 17.87 % | 2 | 750 |
| 75.00 | 15.80 | 17.10 | 16.93 | 28.75 % | 2 | 271 |
| 80.00 | 10.70 | 12.40 | 11.80 | 43.38 % | 1 | 227 |
| 85.00 | 6.90 | 7.70 | 8.23 | 58.27 % | 33 | 716 |
| 90.00 | 3.60 | 4.30 | 4.50 | 98.24 % | 14 | 271 |
| 95.00 | 1.65 | 2.40 | 2.05 | 192.86 % | 72 | 359 |
| 100.00 | 0.60 | 1.05 | 0.60 | 66.67 % | 36 | 2,560 |
| 105.00 | 0.20 | 1.00 | 0.35 | 0.00 % | 14 | 73 |
| 110.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 506 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 223 |
| 70.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 748 |
| 75.00 | 0.20 | 0.25 | 0.20 | -33.33 % | 195 | 562 |
| 80.00 | 0.20 | 0.40 | 0.40 | -49.37 % | 202 | 374 |
| 85.00 | 0.70 | 1.35 | 1.00 | -45.95 % | 2 | 112 |
| 90.00 | 2.30 | 3.00 | 2.50 | -50.00 % | 2 | 80 |
| 95.00 | 5.20 | 6.40 | 12.60 | 0.00 % | 0 | 94 |
| 100.00 | 7.80 | 10.80 | 17.90 | 0.00 % | 0 | 28 |
| 105.00 | 13.10 | 16.30 | 24.56 | 0.00 % | 0 | 0 |
| 110.00 | 17.60 | 20.60 | 26.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
