We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 7,250 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 0.30 | Last Trade | 01/2/2025 02:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 24.80 | 26.70 | 23.00 | 28.56 % | 1 | 159 |
| 75.00 | 20.40 | 21.70 | 15.12 | 0.00 % | 0 | 105 |
| 80.00 | 16.20 | 17.30 | 13.11 | 0.00 % | 0 | 4,201 |
| 85.00 | 12.00 | 13.20 | 9.50 | 0.00 % | 0 | 578 |
| 90.00 | 8.60 | 9.40 | 8.00 | 31.15 % | 6 | 4,485 |
| 95.00 | 5.80 | 6.20 | 6.00 | 53.85 % | 19 | 626 |
| 100.00 | 3.70 | 4.10 | 3.80 | 49.02 % | 35 | 3,628 |
| 105.00 | 1.45 | 2.60 | 2.10 | 40.00 % | 1 | 377 |
| 110.00 | 1.30 | 1.55 | 1.32 | 76.00 % | 2 | 1,058 |
| 115.00 | 0.70 | 0.95 | 0.83 | 124.32 % | 4 | 1,792 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.15 | 0.75 | 0.90 | 0.00 % | 0 | 1,315 |
| 75.00 | 0.40 | 0.60 | 0.40 | -78.38 % | 26 | 348 |
| 80.00 | 0.90 | 1.35 | 0.97 | -46.11 % | 26 | 1,315 |
| 85.00 | 1.65 | 1.95 | 2.30 | -28.13 % | 2 | 199 |
| 90.00 | 3.20 | 3.50 | 7.70 | 0.00 % | 0 | 80 |
| 95.00 | 5.20 | 5.70 | 10.40 | 0.00 % | 0 | 18 |
| 100.00 | 7.90 | 8.80 | 16.20 | 0.00 % | 0 | 235 |
| 105.00 | 11.40 | 13.60 | 17.70 | 0.00 % | 0 | 19 |
| 110.00 | 15.10 | 17.50 | 20.70 | 0.00 % | 0 | 4 |
| 115.00 | 19.40 | 21.30 | 14.20 | 0.00 % | 0 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
