We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 77 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 65 | Day's Range | 0.40 - 0.70 |
| Open | 0.70 | Prev Close | 0.61 | Last Trade | 25/2/2025 07:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 22.20 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 17.30 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 13.00 | 16.40 | 14.18 | 0.00 % | 40 | 0 |
| 70.00 | 8.20 | 11.80 | 10.50 | 0.00 % | 0 | 7 |
| 75.00 | 6.00 | 9.00 | 6.70 | 45.65 % | 3 | 5 |
| 80.00 | 3.70 | 4.00 | 4.00 | 33.33 % | 101 | 36 |
| 85.00 | 1.95 | 2.35 | 2.50 | 108.33 % | 12 | 41 |
| 90.00 | 0.90 | 1.20 | 1.15 | 43.75 % | 72 | 208 |
| 95.00 | 0.40 | 0.65 | 0.55 | -9.84 % | 77 | 65 |
| 100.00 | 0.15 | 0.75 | 0.45 | -45.12 % | 11 | 699 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.20 | 0.60 | 0.20 | 0.00 % | 0 | 18 |
| 60.00 | 0.05 | 0.40 | 0.40 | 0.00 % | 0 | 12 |
| 65.00 | 0.20 | 1.40 | 0.55 | -57.69 % | 5 | 112 |
| 70.00 | 0.95 | 1.75 | 1.30 | -45.83 % | 8 | 40 |
| 75.00 | 2.50 | 3.10 | 2.65 | -36.90 % | 13 | 90 |
| 80.00 | 3.70 | 5.30 | 5.30 | -30.08 % | 316 | 125 |
| 85.00 | 6.00 | 8.80 | 7.70 | 0.00 % | 0 | 84 |
| 90.00 | 10.00 | 13.80 | 16.00 | 0.00 % | 0 | 31 |
| 95.00 | 14.50 | 18.60 | 10.80 | 0.00 % | 0 | 105 |
| 100.00 | 19.50 | 23.30 | 21.44 | 36.56 % | 2 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
