We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.65 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 305 | Day's Range | 1.70 - 1.70 |
| Open | 1.70 | Prev Close | 2.40 | Last Trade | 08/2/2025 01:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 275.00 | 29.80 | 29.80 | 29.80 | 0.00 % | 0 | 48 |
| 280.00 | 23.00 | 24.40 | 26.50 | 0.00 % | 0 | 526 |
| 285.00 | 20.00 | 20.00 | 20.00 | 0.00 % | 0 | 80 |
| 290.00 | 22.90 | 22.90 | 22.90 | 0.00 % | 0 | 478 |
| 295.00 | 19.35 | 19.35 | 19.35 | 0.00 % | 0 | 106 |
| 300.00 | 16.80 | 16.80 | 16.80 | 0.00 % | 0 | 161 |
| 305.00 | 13.84 | 13.84 | 13.84 | 0.00 % | 0 | 279 |
| 310.00 | 6.40 | 7.10 | 6.50 | -22.89 % | 24 | 817 |
| 315.00 | 9.06 | 9.06 | 9.06 | 0.00 % | 0 | 145 |
| 320.00 | 7.20 | 7.20 | 7.20 | 0.00 % | 0 | 207 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 275.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 107 |
| 280.00 | 5.32 | 5.32 | 5.32 | 0.00 % | 0 | 137 |
| 285.00 | 4.90 | 5.30 | 5.20 | 20.37 % | 1 | 478 |
| 290.00 | 6.40 | 6.90 | 6.60 | 29.41 % | 6 | 865 |
| 295.00 | 8.22 | 8.22 | 8.22 | 0.00 % | 0 | 165 |
| 300.00 | 10.50 | 11.20 | 11.10 | 14.43 % | 26 | 1,243 |
| 305.00 | 12.90 | 14.00 | 13.00 | 10.17 % | 3 | 250 |
| 310.00 | 15.01 | 15.01 | 15.01 | 0.00 % | 0 | 75 |
| 315.00 | 17.72 | 17.72 | 17.72 | 0.00 % | 0 | 123 |
| 320.00 | 22.30 | 24.20 | 25.60 | 0.00 % | 0 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
