We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 17.20 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 23.40 | 26.10 | 33.99 | 0.00 % | 0 | 1 |
| 155.00 | 19.10 | 21.10 | 24.00 | 0.00 % | 0 | 1 |
| 160.00 | 14.90 | 17.20 | 19.30 | 0.00 % | 0 | 3 |
| 165.00 | 10.60 | 12.30 | 16.50 | 0.00 % | 0 | 0 |
| 170.00 | 7.30 | 8.40 | 7.05 | 0.00 % | 0 | 50 |
| 175.00 | 4.40 | 5.00 | 4.75 | 9.20 % | 7 | 85 |
| 180.00 | 2.55 | 3.00 | 2.60 | -13.33 % | 3 | 762 |
| 185.00 | 1.10 | 1.35 | 1.26 | -30.00 % | 2 | 233 |
| 190.00 | 0.55 | 0.80 | 0.65 | 8.33 % | 2 | 39 |
| 195.00 | 0.15 | 0.40 | 0.44 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.45 | 0.70 | 0.45 | 0.00 % | 0 | 28 |
| 155.00 | 0.35 | 0.75 | 0.51 | 0.00 % | 0 | 8 |
| 160.00 | 0.50 | 1.00 | 0.76 | 0.00 % | 0 | 918 |
| 165.00 | 1.25 | 1.60 | 1.48 | 0.00 % | 0 | 102 |
| 170.00 | 2.40 | 2.80 | 2.75 | -5.17 % | 2 | 146 |
| 175.00 | 4.30 | 4.90 | 5.00 | 5.26 % | 2 | 233 |
| 180.00 | 7.00 | 7.80 | 7.90 | 18.80 % | 2 | 215 |
| 185.00 | 10.80 | 13.10 | 12.55 | 0.00 % | 0 | 18 |
| 190.00 | 15.10 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 19.90 | 22.30 | 18.45 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
