We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.20 | Volume | 16 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 95 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.40 | Last Trade | 16/1/2025 02:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 12.90 | 14.60 | 13.60 | 166.67 % | 57 | 3,564 |
| 292.50 | 10.90 | 12.60 | 13.10 | 204.65 % | 37 | 217 |
| 295.00 | 9.10 | 10.80 | 10.52 | 228.75 % | 75 | 212 |
| 297.50 | 7.40 | 9.00 | 8.86 | 210.88 % | 45 | 71 |
| 300.00 | 5.80 | 7.30 | 5.30 | 158.54 % | 318 | 3,811 |
| 305.00 | 3.60 | 4.70 | 4.30 | 330.00 % | 395 | 320 |
| 310.00 | 2.30 | 2.50 | 2.26 | 352.00 % | 1,844 | 840 |
| 315.00 | 1.20 | 1.60 | 1.70 | 385.71 % | 372 | 57 |
| 320.00 | 0.55 | 0.85 | 0.88 | 193.33 % | 65 | 1,001 |
| 325.00 | 0.30 | 0.45 | 0.50 | 100.00 % | 65 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.65 | 1.10 | 0.90 | -83.93 % | 149 | 347 |
| 292.50 | 1.00 | 1.50 | 1.35 | -80.15 % | 10 | 35 |
| 295.00 | 1.20 | 2.10 | 1.50 | -82.56 % | 176 | 116 |
| 297.50 | 1.80 | 2.90 | 2.00 | 0.00 % | 50 | 0 |
| 300.00 | 2.85 | 3.80 | 3.60 | -70.00 % | 129 | 207 |
| 305.00 | 5.90 | 7.20 | 5.80 | -65.52 % | 25 | 1 |
| 310.00 | 8.20 | 10.50 | 9.00 | -57.94 % | 17 | 95 |
| 315.00 | 13.20 | 14.00 | 12.50 | 0.00 % | 2 | 0 |
| 320.00 | 16.70 | 20.00 | 18.10 | -45.97 % | 3 | 5 |
| 325.00 | 21.10 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
