We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.05 | Open Interest | 2,889 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 10.85 | 10.85 | 10.85 | 0.00 % | 0 | 2,551 |
| 302.50 | 7.10 | 9.30 | 6.50 | -68.97 % | 1 | 22 |
| 305.00 | 5.90 | 7.10 | 6.80 | -66.00 % | 51 | 61 |
| 307.50 | 4.30 | 5.20 | 4.75 | -78.79 % | 74 | 47 |
| 310.00 | 3.35 | 3.35 | 3.35 | 0.00 % | 0 | 937 |
| 312.50 | 2.13 | 2.13 | 2.13 | 0.00 % | 0 | 74 |
| 315.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 369 |
| 317.50 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 512 |
| 320.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 993 |
| 322.50 | 0.30 | 0.50 | 0.55 | -92.47 % | 134 | 564 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.65 | 1.25 | 0.98 | 3.16 % | 286 | 2,687 |
| 302.50 | 2.78 | 2.78 | 2.78 | 0.00 % | 0 | 229 |
| 305.00 | 1.25 | 2.15 | 2.03 | 56.15 % | 168 | 322 |
| 307.50 | 4.24 | 4.24 | 4.24 | 0.00 % | 0 | 228 |
| 310.00 | 2.95 | 4.40 | 4.05 | 30.65 % | 175 | 2,903 |
| 312.50 | 4.90 | 6.50 | 3.85 | 5.77 % | 79 | 163 |
| 315.00 | 11.10 | 11.10 | 11.10 | 0.00 % | 0 | 206 |
| 317.50 | 13.48 | 13.48 | 13.48 | 0.00 % | 0 | 348 |
| 320.00 | 10.00 | 12.30 | 11.60 | 62.69 % | 468 | 1,265 |
| 322.50 | 12.80 | 12.80 | 12.80 | 0.00 % | 0 | 160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
