We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 15 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 16 | Day's Range | 1.35 - 4.38 |
| Open | 4.04 | Prev Close | 3.40 | Last Trade | 05/3/2025 06:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 14.20 | 16.00 | 14.58 | -18.59 % | 58 | 84 |
| 227.50 | 11.80 | 13.70 | 12.97 | 0.00 % | 26 | 0 |
| 230.00 | 9.70 | 11.80 | 12.35 | 56.33 % | 179 | 39 |
| 232.50 | 8.20 | 10.10 | 9.35 | 33.57 % | 20 | 51 |
| 235.00 | 7.30 | 8.70 | 7.90 | 43.64 % | 109 | 5 |
| 237.50 | 5.60 | 7.10 | 7.00 | 32.08 % | 152 | 126 |
| 240.00 | 4.30 | 5.90 | 5.49 | 27.67 % | 157 | 52 |
| 242.50 | 4.20 | 4.90 | 5.00 | 66.67 % | 123 | 119 |
| 245.00 | 2.80 | 3.90 | 4.32 | 44.00 % | 654 | 94 |
| 247.50 | 2.10 | 3.10 | 3.00 | 62.16 % | 137 | 132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 2.25 | 2.85 | 3.05 | -1.61 % | 205 | 166 |
| 227.50 | 2.85 | 3.50 | 2.35 | -55.41 % | 14 | 47 |
| 230.00 | 2.90 | 4.60 | 3.80 | -47.95 % | 58 | 110 |
| 232.50 | 4.40 | 5.50 | 5.16 | -36.14 % | 21 | 48 |
| 235.00 | 5.50 | 6.30 | 5.55 | -43.94 % | 54 | 543 |
| 237.50 | 6.60 | 8.00 | 12.77 | 13.01 % | 23 | 218 |
| 240.00 | 7.80 | 8.70 | 14.68 | 4.26 % | 119 | 167 |
| 242.50 | 9.10 | 11.10 | 13.25 | 5.41 % | 12 | 74 |
| 245.00 | 10.80 | 12.20 | 10.60 | -36.83 % | 10 | 48 |
| 247.50 | 12.00 | 13.50 | 22.18 | 61.90 % | 2 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
