We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.05 | Volume | 1 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 94 | Day's Range | 2.73 - 2.73 |
| Open | 2.73 | Prev Close | 3.55 | Last Trade | 01/1/2025 02:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.04 | 2.04 | 2.04 | 0.00 % | 0 | 83 |
| 24.50 | 2.44 | 2.44 | 2.44 | 0.00 % | 0 | 63 |
| 25.00 | 1.35 | 1.53 | 1.38 | 2.22 % | 250 | 277 |
| 25.50 | 1.05 | 1.30 | 1.23 | 30.85 % | 25 | 164 |
| 26.00 | 0.81 | 0.81 | 0.81 | 0.00 % | 0 | 488 |
| 26.50 | 0.50 | 0.53 | 0.52 | 23.81 % | 456 | 646 |
| 27.00 | 0.32 | 0.43 | 0.34 | 21.43 % | 1,485 | 928 |
| 27.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 588 |
| 28.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 4,659 |
| 28.50 | 0.07 | 0.08 | 0.08 | 14.29 % | 2,710 | 2,737 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,092 |
| 24.50 | 0.05 | 0.08 | 0.08 | -50.00 % | 51 | 1,171 |
| 25.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 2,287 |
| 25.50 | 0.21 | 0.24 | 0.21 | -54.35 % | 724 | 793 |
| 26.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 3,272 |
| 26.50 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 857 |
| 27.00 | 0.93 | 0.93 | 0.93 | 0.00 % | 0 | 839 |
| 27.50 | 1.22 | 1.43 | 1.34 | -18.29 % | 51 | 169 |
| 28.00 | 1.87 | 1.87 | 1.87 | 0.00 % | 0 | 614 |
| 28.50 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
