We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 462 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.26 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 6.10 | 6.60 | 6.75 | 0.00 % | 0 | 15 |
| 24.00 | 5.30 | 5.70 | 6.98 | 0.00 % | 0 | 1,107 |
| 25.00 | 4.70 | 5.00 | 4.30 | -25.48 % | 1 | 287 |
| 26.00 | 4.00 | 4.30 | 5.68 | 0.00 % | 0 | 311 |
| 27.00 | 3.40 | 3.70 | 5.26 | 0.00 % | 0 | 462 |
| 28.00 | 2.90 | 3.10 | 3.75 | 0.00 % | 0 | 2,110 |
| 29.00 | 2.45 | 2.65 | 3.15 | 0.00 % | 0 | 784 |
| 30.00 | 2.05 | 2.20 | 2.20 | -19.41 % | 4 | 3,252 |
| 31.00 | 1.65 | 1.85 | 1.74 | -24.02 % | 11 | 699 |
| 32.00 | 1.40 | 1.55 | 1.48 | -20.00 % | 1 | 2,988 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.65 | 0.80 | 0.66 | 4.76 % | 1 | 285 |
| 24.00 | 0.90 | 1.00 | 0.68 | 0.00 % | 0 | 286 |
| 25.00 | 1.15 | 1.30 | 1.30 | 52.94 % | 3 | 8,960 |
| 26.00 | 1.50 | 1.65 | 1.23 | 0.00 % | 0 | 195 |
| 27.00 | 1.90 | 2.05 | 1.45 | 0.00 % | 0 | 694 |
| 28.00 | 2.40 | 2.50 | 2.05 | 0.00 % | 0 | 697 |
| 29.00 | 2.90 | 3.10 | 2.50 | 0.00 % | 0 | 1,841 |
| 30.00 | 3.50 | 3.70 | 3.00 | 0.00 % | 0 | 347 |
| 31.00 | 4.10 | 4.30 | 3.10 | 0.00 % | 0 | 460 |
| 32.00 | 4.80 | 5.00 | 4.60 | 0.00 % | 0 | 128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
