We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 1.06345267636 | 28.21 | 30.28 | 27.78 | 2547864 | 29.0561628 | CS |
4 | -3.24 | -10.2047244094 | 31.75 | 32.07 | 27.61 | 3146041 | 29.75300079 | CS |
12 | 6.01 | 26.7111111111 | 22.5 | 34.08 | 21.05 | 3925957 | 28.4543237 | CS |
26 | -0.65 | -2.22908093278 | 29.16 | 34.08 | 17.79 | 4120603 | 24.61311884 | CS |
52 | 6.3 | 28.3656010806 | 22.21 | 35.07 | 17.79 | 4261020 | 26.87495276 | CS |
156 | -38.48 | -57.4414091655 | 66.99 | 81.1099 | 14.69 | 3860326 | 27.8984095 | CS |
260 | -15.49 | -35.2045454545 | 44 | 94.97 | 14.69 | 3546245 | 30.90734372 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736379300 | 28.66 | -0.14 | -0.49 | 28.7 | 29.03 | 28.33 | 2918337 |
1736292900 | 28.8 | -1.03 | -3.45 | 30.12 | 30.125 | 28.49 | 2217136 |
1736206500 | 29.83 | 0.57 | 1.95 | 29.665 | 30.28 | 29.38 | 3159668 |
1735947300 | 29.26 | 1.01 | 3.58 | 28.6 | 29.28 | 28.48 | 1984429 |
1735860900 | 28.25 | 0.29 | 1.04 | 28.21 | 28.67 | 27.78 | 2830224 |
1735688100 | 27.96 | -0.27 | -0.96 | 28.45 | 28.51 | 27.77 | 2858161 |
1735601700 | 28.23 | -0.66 | -2.28 | 28.3 | 28.5 | 27.7118 | 2398557 |
1735342500 | 28.89 | -1.15 | -3.83 | 29.71 | 29.72 | 28.44 | 1937169 |
1735256100 | 30.04 | 0.03 | 0.10 | 29.77 | 30.1799 | 29.51 | 2078643 |
1735077840 | 30.01 | 0.06 | 0.20 | 30.02 | 30.19 | 29.66 | 948262 |
1734996900 | 29.95 | -0.03 | -0.10 | 29.94 | 30.31 | 29.64 | 2320385 |
1734737700 | 29.98 | 1.49 | 5.23 | 27.81 | 30.12 | 27.61 | 6632837 |
1734651300 | 28.49 | -0.97 | -3.29 | 29.68 | 29.365 | 28.365 | 5989092 |
1734564900 | 29.46 | -1.88 | -6.00 | 31.31 | 31.4 | 29.17 | 4089491 |
1734478500 | 31.34 | -0.13 | -0.41 | 31.42 | 31.78 | 31 | 3141026 |
1734392100 | 31.47 | 0.98 | 3.21 | 30.4 | 31.61 | 30.235 | 3720965 |
1734132900 | 30.49 | -0.83 | -2.65 | 31.49 | 31.49 | 30.25 | 4357960 |
1734046500 | 31.32 | 0.12 | 0.38 | 31.135 | 32.07 | 30.682 | 2451620 |
1733960100 | 31.2 | -0.08 | -0.26 | 31.75 | 31.86 | 30.99 | 3513119 |
1733873700 | 31.28 | -1.16 | -3.58 | 32.25 | 32.549999 | 30.95 | 4745557 |
1733787300 | 32.439999 | -1.22 | -3.62 | 33.81 | 33.9 | 32.14 | 4258505 |
1733528100 | 33.66 | 0.37 | 1.11 | 33.65 | 34.08 | 33.159999 | 2847773 |
1733441700 | 33.29 | 0.21 | 0.63 | 33.259999 | 33.825 | 33.08 | 3426571 |
1733355300 | 33.08 | 1.55 | 4.92 | 32.1 | 33.58 | 32.049999 | 5142524 |
1733268900 | 31.53 | 0.53 | 1.71 | 30.65 | 31.57 | 30.5332 | 2149378 |
1733182500 | 31 | 0.16 | 0.52 | 30.83 | 31.55 | 30.6716 | 2583153 |
1732917840 | 30.84 | 0.27 | 0.88 | 30.5 | 31.2113 | 30.5 | 1625605 |
1732750500 | 30.57 | -0.72 | -2.30 | 31.29 | 31.33 | 30.155 | 3119289 |
1732664100 | 31.29 | -0.94 | -2.92 | 31.88 | 32.02 | 31.23 | 5738457 |
1732577700 | 32.229999 | 0.71 | 2.25 | 32.22 | 33.259999 | 32.21 | 7357474 |
1732318500 | 31.52 | 0.91 | 2.97 | 31 | 32.25 | 30.85 | 5460246 |
1732232100 | 30.61 | 2.04 | 7.14 | 29.84 | 30.88 | 29.68 | 9289860 |
1732145700 | 28.57 | 0.28 | 0.99 | 28.35 | 28.75 | 27.83 | 3402318 |
1732059300 | 28.29 | 0.78 | 2.84 | 26.6 | 28.315 | 26.59 | 2398287 |
1731972900 | 27.51 | 0.44 | 1.63 | 27.29 | 27.7699 | 26.96 | 2372008 |
1731713700 | 27.07 | -1.46 | -5.12 | 27.47 | 27.955 | 26.79 | 3941893 |
1731627300 | 28.53 | -0.47 | -1.62 | 28.85 | 29.48 | 28.5 | 4197575 |
1731540900 | 29 | 1.3 | 4.69 | 27.73 | 30.055 | 27.765 | 10043437 |
1731454500 | 27.7 | 0.33 | 1.21 | 27.35 | 27.94 | 27.325 | 2983213 |
1731368100 | 27.37 | 0.87 | 3.28 | 26.71 | 27.55 | 26.51 | 3602820 |
1731108900 | 26.5 | -1.06 | -3.85 | 27.4 | 27.4 | 26.3 | 3511834 |
1731022500 | 27.56 | 0.43 | 1.58 | 27.08 | 28.1 | 26.88 | 5659153 |
1730936100 | 27.13 | 0.7 | 2.65 | 26.58 | 27.82 | 26.58 | 6439485 |
1730849700 | 26.43 | -0.2 | -0.75 | 26.73 | 26.805 | 26.0136 | 3201441 |
1730763300 | 26.63 | 0.41 | 1.56 | 26 | 26.815 | 25.9 | 4075299 |
1730500500 | 26.22 | 0.05 | 0.19 | 25.93 | 26.66 | 25.24 | 6430538 |
1730414100 | 26.17 | 3.1 | 13.44 | 27.61 | 28.9 | 25.55 | 13702599 |
1730327700 | 23.07 | 0.04 | 0.17 | 23.3 | 23.635 | 22.91 | 5473937 |
1730241300 | 23.03 | 0.43 | 1.90 | 22.65 | 23.305 | 22.61 | 2681900 |
1730154900 | 22.6 | 0.07 | 0.31 | 22.59 | 23.11 | 22.51 | 2554884 |
1729895700 | 22.53 | 0.73 | 3.35 | 21.8 | 22.86 | 21.8 | 3271626 |
1729809300 | 21.8 | 0.52 | 2.44 | 21.52 | 21.87 | 21.465 | 2224298 |
1729722900 | 21.28 | -0.7 | -3.16 | 21.73 | 21.93 | 21.05 | 1645567 |
1729636500 | 21.975 | -0.2 | -0.88 | 21.98 | 22.27 | 21.86 | 1415110 |
1729550100 | 22.17 | -0.28 | -1.25 | 22.4 | 22.92 | 21.93 | 2777251 |
1729290900 | 22.45 | 0.13 | 0.58 | 22.5 | 22.73 | 22.17 | 3675604 |
1729204500 | 22.32 | 0.17 | 0.77 | 22.35 | 22.36 | 21.82 | 2637444 |
1729118100 | 22.15 | -0.13 | -0.58 | 22.5 | 22.72 | 22.14 | 3552615 |
1729031700 | 22.28 | -0.08 | -0.36 | 22.37 | 22.95 | 21.984 | 3816504 |
1728945300 | 22.36 | 0.13 | 0.58 | 22.47 | 22.8 | 22.04 | 2141585 |
1728686100 | 22.23 | -0.11 | -0.49 | 22.17 | 22.59 | 22.095 | 3332031 |
1728599700 | 22.34 | 1.49 | 7.15 | 20.95 | 22.4 | 20.69 | 4933943 |
1728513300 | 20.85 | 0.96 | 4.83 | 19.92 | 21.25 | 19.92 | 3466171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions