ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Confluent Inc

Confluent Inc (CFLT)

28.66
-0.14
(-0.49%)
Closed 09 January 8:00AM
28.51
-0.15
(-0.52%)
After Hours: 11:52AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.31.0634526763628.2130.2827.78254786429.0561628CS
4-3.24-10.204724409431.7532.0727.61314604129.75300079CS
126.0126.711111111122.534.0821.05392595728.4543237CS
26-0.65-2.2290809327829.1634.0817.79412060324.61311884CS
526.328.365601080622.2135.0717.79426102026.87495276CS
156-38.48-57.441409165566.9981.109914.69386032627.8984095CS
260-15.49-35.20454545454494.9714.69354624530.90734372CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173637930028.66-0.14-0.4928.729.0328.332918337
173629290028.8-1.03-3.4530.1230.12528.492217136
173620650029.830.571.9529.66530.2829.383159668
173594730029.261.013.5828.629.2828.481984429
173586090028.250.291.0428.2128.6727.782830224
173568810027.96-0.27-0.9628.4528.5127.772858161
173560170028.23-0.66-2.2828.328.527.71182398557
173534250028.89-1.15-3.8329.7129.7228.441937169
173525610030.040.030.1029.7730.179929.512078643
173507784030.010.060.2030.0230.1929.66948262
173499690029.95-0.03-0.1029.9430.3129.642320385
173473770029.981.495.2327.8130.1227.616632837
173465130028.49-0.97-3.2929.6829.36528.3655989092
173456490029.46-1.88-6.0031.3131.429.174089491
173447850031.34-0.13-0.4131.4231.78313141026
173439210031.470.983.2130.431.6130.2353720965
173413290030.49-0.83-2.6531.4931.4930.254357960
173404650031.320.120.3831.13532.0730.6822451620
173396010031.2-0.08-0.2631.7531.8630.993513119
173387370031.28-1.16-3.5832.2532.54999930.954745557
173378730032.439999-1.22-3.6233.8133.932.144258505
173352810033.660.371.1133.6534.0833.1599992847773
173344170033.290.210.6333.25999933.82533.083426571
173335530033.081.554.9232.133.5832.0499995142524
173326890031.530.531.7130.6531.5730.53322149378
1733182500310.160.5230.8331.5530.67162583153
173291784030.840.270.8830.531.211330.51625605
173275050030.57-0.72-2.3031.2931.3330.1553119289
173266410031.29-0.94-2.9231.8832.0231.235738457
173257770032.2299990.712.2532.2233.25999932.217357474
173231850031.520.912.973132.2530.855460246
173223210030.612.047.1429.8430.8829.689289860
173214570028.570.280.9928.3528.7527.833402318
173205930028.290.782.8426.628.31526.592398287
173197290027.510.441.6327.2927.769926.962372008
173171370027.07-1.46-5.1227.4727.95526.793941893
173162730028.53-0.47-1.6228.8529.4828.54197575
1731540900291.34.6927.7330.05527.76510043437
173145450027.70.331.2127.3527.9427.3252983213
173136810027.370.873.2826.7127.5526.513602820
173110890026.5-1.06-3.8527.427.426.33511834
173102250027.560.431.5827.0828.126.885659153
173093610027.130.72.6526.5827.8226.586439485
173084970026.43-0.2-0.7526.7326.80526.01363201441
173076330026.630.411.562626.81525.94075299
173050050026.220.050.1925.9326.6625.246430538
173041410026.173.113.4427.6128.925.5513702599
173032770023.070.040.1723.323.63522.915473937
173024130023.030.431.9022.6523.30522.612681900
173015490022.60.070.3122.5923.1122.512554884
172989570022.530.733.3521.822.8621.83271626
172980930021.80.522.4421.5221.8721.4652224298
172972290021.28-0.7-3.1621.7321.9321.051645567
172963650021.975-0.2-0.8821.9822.2721.861415110
172955010022.17-0.28-1.2522.422.9221.932777251
172929090022.450.130.5822.522.7322.173675604
172920450022.320.170.7722.3522.3621.822637444
172911810022.15-0.13-0.5822.522.7222.143552615
172903170022.28-0.08-0.3622.3722.9521.9843816504
172894530022.360.130.5822.4722.822.042141585
172868610022.23-0.11-0.4922.1722.5922.0953332031
172859970022.341.497.1520.9522.420.694933943
172851330020.850.964.8319.9221.2519.923466171

Your Recent History

Delayed Upgrade Clock