We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 9.80 | 11.70 | 7.02 | 10.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 17.00 | 8.70 | 10.30 | 10.70 | 9.50 | -0.00 | 0.00 % | 0 | 26 | - |
| 18.00 | 8.20 | 8.40 | 7.75 | 8.30 | 0.00 | 0.00 % | 0 | 107 | - |
| 19.00 | 7.20 | 7.40 | 7.30 | 7.30 | 0.00 | 0.00 % | 0 | 106 | - |
| 20.00 | 6.10 | 6.40 | 6.10 | 6.25 | -0.40 | -6.15 % | 23 | 3,515 | 02/11/2024 |
| 21.00 | 5.20 | 5.40 | 5.22 | 5.30 | 0.20 | 3.98 % | 19 | 341 | 02/11/2024 |
| 22.00 | 4.20 | 4.50 | 4.10 | 4.35 | -0.80 | -16.33 % | 3 | 336 | 02/11/2024 |
| 23.00 | 3.30 | 3.60 | 3.32 | 3.45 | 0.04 | 1.22 % | 12 | 4,244 | 02/11/2024 |
| 24.00 | 2.45 | 2.60 | 2.35 | 2.525 | -0.15 | -6.00 % | 104 | 1,833 | 02/11/2024 |
| 25.00 | 1.70 | 1.80 | 1.55 | 1.75 | -0.64 | -29.22 % | 155 | 3,942 | 02/11/2024 |
| 26.00 | 1.05 | 1.20 | 1.00 | 1.125 | -0.50 | -33.33 % | 70 | 487 | 02/11/2024 |
| 27.00 | 0.65 | 0.70 | 0.55 | 0.675 | -0.36 | -39.56 % | 125 | 1,782 | 02/11/2024 |
| 28.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.15 | -30.00 % | 276 | 654 | 02/11/2024 |
| 29.00 | 0.15 | 0.25 | 0.19 | 0.20 | -0.13 | -40.62 % | 52 | 1,041 | 02/11/2024 |
| 30.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.11 | -55.00 % | 70 | 1,790 | 02/11/2024 |
| 31.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.20 | -80.00 % | 24 | 157 | 02/11/2024 |
| 32.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 2 | 185 | 02/11/2024 |
| 35.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 1,275 | - |
| 37.00 | 0.09 | 0.45 | 0.09 | 0.27 | 0.00 | 0.00 % | 0 | 843 | - |
| 40.00 | 0.07 | 0.50 | 0.07 | 0.285 | 0.00 | 0.00 % | 0 | 921 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 1 | 774 | 02/11/2024 |
| 17.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 1 | 219 | 02/11/2024 |
| 18.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 2 | 847 | 02/11/2024 |
| 19.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 3 | 508 | 02/11/2024 |
| 20.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 8 | 2,696 | 02/11/2024 |
| 21.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 2 | 1,371 | 02/11/2024 |
| 22.00 | 0.05 | 0.45 | 0.10 | 0.25 | -0.05 | -33.33 % | 7 | 353 | 02/11/2024 |
| 23.00 | 0.10 | 0.20 | 0.17 | 0.15 | -0.08 | -32.00 % | 12 | 1,490 | 02/11/2024 |
| 24.00 | 0.20 | 0.30 | 0.30 | 0.25 | -0.05 | -14.29 % | 326 | 722 | 02/11/2024 |
| 25.00 | 0.45 | 0.55 | 0.45 | 0.50 | -0.15 | -25.00 % | 43 | 140 | 02/11/2024 |
| 26.00 | 0.80 | 0.90 | 1.00 | 0.85 | -0.30 | -23.08 % | 31 | 156 | 02/11/2024 |
| 27.00 | 1.35 | 1.45 | 1.45 | 1.40 | -0.10 | -6.45 % | 4 | 49 | 02/11/2024 |
| 28.00 | 2.05 | 2.15 | 2.80 | 2.10 | 0.40 | 16.67 % | 1 | 111 | 02/11/2024 |
| 29.00 | 2.85 | 3.00 | 3.00 | 2.925 | 0.00 | 0.00 % | 0 | 128 | - |
| 30.00 | 3.70 | 4.00 | 3.88 | 3.85 | 0.00 | 0.00 % | 0 | 226 | - |
| 31.00 | 4.30 | 5.70 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 5.70 | 6.00 | 5.78 | 5.85 | 0.00 | 0.00 % | 0 | 155 | - |
| 35.00 | 8.60 | 10.20 | 15.24 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 10.10 | 12.30 | 14.93 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 13.10 | 14.90 | 9.73 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
1 month ago
1hot toddy
12 months ago
gail
12 months ago
gail
1 year ago
gail
1 year ago
gail
1 year ago
Dubster watching
1 year ago
Dubster watching
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
