Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	10.00	12.10	10.15	11.05	-1.85	-15.42 %	1	40	08/2/2025
21.00	9.10	9.40	8.33	9.25	0.00	0.00 %	0	548	-
22.00	8.10	8.70	7.87	8.40	0.00	0.00 %	0	1,258	-
23.00	4.92	4.92	4.92	4.92	0.00	0.00 %	0	18	-
24.00	5.80	5.80	5.80	5.80	0.00	0.00 %	0	1,098	-
25.00	5.70	6.00	5.80	5.85	-0.01	-0.17 %	1	285	08/2/2025
26.00	5.00	5.20	4.91	5.10	0.00	0.00 %	0	289	-
27.00	2.44	2.44	2.44	2.44	0.00	0.00 %	0	397	-
28.00	1.95	1.95	1.95	1.95	0.00	0.00 %	0	1,787	-
29.00	3.10	3.30	3.20	3.20	0.14	4.58 %	59	781	08/2/2025
30.00	2.65	2.80	2.75	2.725	0.05	1.85 %	119	3,713	08/2/2025
31.00	0.97	0.97	0.97	0.97	0.00	0.00 %	0	590	-
32.00	1.85	1.95	1.93	1.90	0.08	4.32 %	144	3,003	08/2/2025
33.00	0.70	0.70	0.70	0.70	0.00	0.00 %	0	531	-
34.00	1.15	1.35	1.27	1.25	-0.03	-2.31 %	63	3,361	08/2/2025
35.00	0.41	0.41	0.41	0.41	0.00	0.00 %	0	5,398	-
36.00	0.75	0.85	0.85	0.80	0.05	6.25 %	6	438	08/2/2025
37.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	412	-
38.00	0.23	0.23	0.23	0.23	0.00	0.00 %	0	295	-
39.00	0.31	0.31	0.31	0.31	0.00	0.00 %	0	65	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.27	0.27	0.27	0.27	0.00	0.00 %	0	423	-
21.00	0.20	0.30	0.21	0.25	-0.09	-30.00 %	1	284	08/2/2025
22.00	0.25	0.35	0.30	0.30	-0.05	-14.29 %	17	327	08/2/2025
23.00	0.35	0.50	0.40	0.425	-0.05	-11.11 %	0	286	-
24.00	0.50	0.65	0.55	0.575	-0.06	-9.84 %	21	266	08/2/2025
25.00	0.70	0.85	0.80	0.775	-0.01	-1.23 %	16	9,670	08/2/2025
26.00	0.95	1.10	1.05	1.025	-0.05	-4.55 %	37	228	08/2/2025
27.00	2.45	2.45	2.45	2.45	0.00	0.00 %	0	371	-
28.00	1.65	1.80	1.75	1.725	-0.04	-2.23 %	25	722	08/2/2025
29.00	2.05	2.25	2.15	2.15	-0.10	-4.44 %	66	1,878	08/2/2025
30.00	2.60	2.80	2.65	2.70	-0.20	-7.02 %	46	424	08/2/2025
31.00	5.00	5.00	5.00	5.00	0.00	0.00 %	0	421	-
32.00	5.95	5.95	5.95	5.95	0.00	0.00 %	0	99	-
33.00	4.40	4.60	5.20	4.50	0.00	0.00 %	0	124	-
34.00	5.10	5.30	5.30	5.20	-0.10	-1.85 %	1	58	08/2/2025
35.00	5.80	6.10	6.23	5.95	0.00	0.00 %	0	190	-
36.00	7.00	7.00	7.00	7.00	0.00	0.00 %	0	13	-
37.00	10.09	10.09	10.09	10.09	0.00	0.00 %	0	41	-
38.00	8.10	9.20	0.00	8.65	0.00	0.00 %	0	0	-
39.00	10.80	10.80	10.80	10.80	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
MGOLMGO Global Inc	US$ 0.4191 (126.54%)	780.46M
CDTConduit Pharmaceuticals Inc	US$ 2.831 (82.65%)	140.32M
GSIWGarden Stage Ltd	US$ 0.79 (78.73%)	215.16M
TOIIWOncology Institute Inc	US$ 0.033 (58.88%)	7.27k
CYTHCyclo Therapeutics Inc	US$ 1.19 (54.55%)	72.39M
FTELFitell Corporation	US$ 2.70 (-57.01%)	2.28M
SGBXSafe and Green Holdings Corporation	US$ 0.6401 (-44.82%)	5.15M
NKLANikola Corporation	US$ 0.4432 (-41.10%)	47.43M
PLRXPliant Therapeutics Inc	US$ 7.785 (-34.85%)	6.4M
LIPOLipella Pharmaceuticals Inc	US$ 3.08 (-33.76%)	2.08M
MGOLMGO Global Inc	US$ 0.4191 (126.54%)	816.59M
RIMEAlgorhythm Holdings Inc	US$ 0.0169 (-20.66%)	274.2M
NVDANVIDIA Corporation	US$ 129.84 (0.90%)	228.2M
GSIWGarden Stage Ltd	US$ 0.79 (78.73%)	219.64M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0537 (14.74%)	212.29M

Hot Features

Confluent Inc (CFLT) Options