Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.00	9.10	11.50	6.14	10.30	0.00	0.00 %	0	4	-
22.00	8.10	10.40	5.08	9.25	0.00	0.00 %	0	63	-
23.00	7.50	8.20	7.20	7.85	2.20	44.00 %	2	356	22/11/2024
24.00	6.50	7.10	3.22	6.80	0.00	0.00 %	0	54	-
25.00	5.60	6.20	5.72	5.90	2.02	54.59 %	121	1,660	22/11/2024
26.00	4.70	5.20	4.84	4.95	2.09	76.00 %	37	183	22/11/2024
27.00	3.80	4.40	3.95	4.10	1.95	97.50 %	139	933	22/11/2024
28.00	3.10	3.40	3.34	3.25	1.74	108.75 %	214	963	22/11/2024
29.00	2.45	2.60	2.65	2.525	1.64	162.38 %	59	685	22/11/2024
30.00	1.85	2.00	2.00	1.925	1.25	166.67 %	364	1,700	22/11/2024
31.00	1.40	1.55	1.42	1.475	0.87	158.18 %	633	1,282	22/11/2024
32.00	0.80	1.20	1.05	1.00	0.71	208.82 %	39	140	22/11/2024
33.00	0.65	0.85	0.80	0.75	0.50	166.67 %	1,299	1,054	22/11/2024
34.00	0.50	0.65	0.43	0.575	0.33	330.00 %	48	119	22/11/2024
35.00	0.35	0.50	0.45	0.425	0.34	309.09 %	675	48	22/11/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	62	-
22.00	0.10	0.05	0.03	0.075	-0.07	-70.00 %	2	52	22/11/2024
23.00	0.05	0.10	0.10	0.075	0.00	0.00 %	0	223	-
24.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	144	-
25.00	0.10	0.15	0.15	0.125	-0.10	-40.00 %	199	1,101	22/11/2024
26.00	0.15	0.25	0.25	0.20	-0.20	-44.44 %	5	610	22/11/2024
27.00	0.25	0.35	0.40	0.30	-0.35	-46.67 %	6	140	22/11/2024
28.00	0.45	0.60	0.55	0.525	-0.50	-47.62 %	89	418	22/11/2024
29.00	0.75	0.85	0.95	0.80	-0.75	-44.12 %	42	146	22/11/2024
30.00	1.10	1.30	1.40	1.20	-0.95	-40.43 %	57	48	22/11/2024
31.00	1.55	1.85	1.75	1.70	-2.30	-56.79 %	20	4	22/11/2024
32.00	2.20	2.55	2.50	2.375	0.00	0.00 %	10	0	22/11/2024
33.00	2.90	3.30	3.24	3.10	0.00	0.00 %	4	0	22/11/2024
34.00	3.40	4.30	0.00	3.85	0.00	0.00 %	0	0	-
35.00	4.30	5.00	5.16	4.65	0.00	0.00 %	8	0	22/11/2024

Symbol	Price	Vol.
VRPXVirpax Pharmaceuticals Inc	US$ 1.02 (72.97%)	1.26M
SKKSKK Holdings Limited	US$ 1.62 (47.27%)	802.33k
MTEMMolecular Templates Inc	US$ 0.475 (25.00%)	341.46k
EYENEyenovia Inc	US$ 0.1267 (20.55%)	740.76k
BENFBeneficient	US$ 1.06 (20.45%)	239.3k
WAFDWaFd Inc	US$ 21.82 (-39.97%)	1
AMIXAutonomix Medical Inc	US$ 8.87 (-34.39%)	1.33k
CETXCemtrex Inc	US$ 0.143 (-27.30%)	22.21k
PGCPeapack Gladstone Financial Corporation	US$ 28.76 (-19.57%)	4
TECXTectonic Therapeutic Inc	US$ 36.52 (-18.65%)	100
VRPXVirpax Pharmaceuticals Inc	US$ 1.02 (72.97%)	1.26M
SKKSKK Holdings Limited	US$ 1.62 (47.27%)	802.33k
EYENEyenovia Inc	US$ 0.1267 (20.55%)	740.76k
QUBTQuantum Computing Inc	US$ 5.02 (5.46%)	544.97k
ELABElevai Labs Inc	US$ 0.0206 (1.98%)	433.34k

Hot Features

Confluent Inc (CFLT) Options