Confluent Inc CFLT - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Confluent Inc (CFLT)
Confluent Inc (CFLT) Options

CFLT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	9.50	11.70	10.92	10.60	0.00	0.00 %	0	8	-
20.00	8.70	10.10	8.20	9.40	0.00	0.00 %	0	13	-
21.00	7.80	8.40	8.10	8.10	0.00	0.00 %	0	6	-
22.00	7.00	7.20	6.69	7.10	0.00	0.00 %	0	5	-
23.00	6.10	7.20	6.10	6.65	0.00	0.00 %	0	37	-
24.00	5.40	5.60	5.76	5.50	0.00	0.00 %	0	31	-
25.00	4.70	4.90	5.00	4.80	0.00	0.00 %	0	215	-
26.00	4.00	4.20	4.60	4.10	0.00	0.00 %	0	168	-
27.00	3.50	3.60	3.20	3.55	0.00	0.00 %	0	309	-
28.00	3.00	3.10	3.00	3.05	0.25	9.09 %	44	523	04/5/2024
29.00	2.50	2.60	2.62	2.55	0.32	13.91 %	3	1,196	04/5/2024
30.00	2.10	2.20	2.20	2.15	0.25	12.82 %	228	2,345	04/5/2024
31.00	1.75	1.85	1.80	1.80	0.15	9.09 %	0	927	-
32.00	1.45	1.55	1.50	1.50	0.15	11.11 %	18	484	04/5/2024
33.00	1.15	1.25	1.19	1.20	0.09	8.18 %	12	296	04/5/2024
34.00	0.95	1.05	1.00	1.00	0.10	11.11 %	17	1,439	04/5/2024
35.00	0.75	0.85	0.80	0.80	0.10	14.29 %	27	1,497	04/5/2024
36.00	0.60	0.70	0.60	0.65	-0.10	-14.29 %	2	994	04/5/2024
37.00	0.50	0.60	0.50	0.55	0.05	11.11 %	44	1,776	04/5/2024
38.00	0.35	0.45	0.30	0.40	0.00	0.00 %	0	730	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	0.10	1.05	0.55	0.575	0.00	0.00 %	0	10	-
20.00	0.20	0.25	0.20	0.225	0.00	0.00 %	13	59	04/5/2024
21.00	0.25	0.35	0.18	0.30	0.00	0.00 %	0	22	-
22.00	0.35	0.45	0.41	0.40	-0.09	-18.00 %	4	92	04/5/2024
23.00	0.55	0.65	0.57	0.60	0.02	3.64 %	10	93	04/5/2024
24.00	0.75	0.90	0.80	0.825	0.05	6.67 %	23	136	04/5/2024
25.00	1.05	1.15	1.10	1.10	-0.17	-13.39 %	11	394	04/5/2024
26.00	1.40	1.55	1.55	1.475	-0.10	-6.06 %	4	238	04/5/2024
27.00	1.85	1.95	1.95	1.90	-0.20	-9.30 %	7	279	04/5/2024
28.00	2.30	2.45	2.35	2.375	-0.30	-11.32 %	67	1,278	04/5/2024
29.00	2.85	2.95	2.92	2.90	-0.28	-8.75 %	18	717	04/5/2024
30.00	3.40	3.60	3.50	3.50	-0.40	-10.26 %	14	1,384	04/5/2024
31.00	4.00	4.20	4.10	4.10	0.00	0.00 %	0	311	-
32.00	4.70	4.90	4.90	4.80	0.00	0.00 %	0	471	-
33.00	4.90	5.70	5.19	5.30	0.00	0.00 %	0	578	-
34.00	6.20	6.40	5.40	6.30	0.00	0.00 %	0	206	-
35.00	7.00	7.20	7.38	7.10	0.00	0.00 %	0	308	-
36.00	7.80	8.10	7.60	7.95	0.00	0.00 %	0	278	-
37.00	8.70	9.00	7.00	8.85	0.00	0.00 %	0	50	-
38.00	9.60	9.90	9.30	9.75	0.00	0.00 %	0	28	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions