We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.25 | Volume | 132 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 444 | Day's Range | 1.08 - 1.30 |
| Open | 1.08 | Prev Close | 0.85 | Last Trade | 11/2/2025 04:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 5.60 | 5.80 | 5.50 | 20.88 % | 2 | 475 |
| 28.00 | 4.80 | 5.10 | 4.80 | 26.32 % | 3 | 2,145 |
| 29.00 | 4.20 | 4.40 | 4.20 | 31.25 % | 4 | 812 |
| 30.00 | 3.60 | 3.80 | 3.70 | 34.55 % | 200 | 3,785 |
| 31.00 | 3.10 | 3.30 | 3.12 | 35.65 % | 539 | 704 |
| 32.00 | 2.65 | 2.80 | 2.70 | 39.90 % | 608 | 3,103 |
| 33.00 | 2.25 | 2.35 | 2.29 | 47.74 % | 283 | 5,779 |
| 34.00 | 1.85 | 2.00 | 1.90 | 49.61 % | 54 | 3,361 |
| 35.00 | 1.55 | 1.65 | 1.60 | 45.45 % | 290 | 7,209 |
| 36.00 | 1.25 | 1.35 | 1.30 | 52.94 % | 132 | 444 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.95 | 1.05 | 0.99 | -26.67 % | 19 | 733 |
| 28.00 | 1.25 | 1.35 | 1.35 | -22.86 % | 714 | 712 |
| 29.00 | 1.60 | 1.75 | 1.67 | -22.33 % | 19 | 1,919 |
| 30.00 | 2.05 | 2.15 | 2.05 | -22.64 % | 49 | 455 |
| 31.00 | 2.50 | 2.60 | 2.50 | -21.87 % | 38 | 464 |
| 32.00 | 3.00 | 3.10 | 3.70 | 0.00 % | 0 | 152 |
| 33.00 | 3.60 | 3.70 | 3.68 | -29.23 % | 7 | 124 |
| 34.00 | 4.20 | 4.30 | 5.30 | 0.00 % | 0 | 58 |
| 35.00 | 4.80 | 5.00 | 6.23 | 0.00 % | 0 | 190 |
| 36.00 | 5.60 | 5.80 | 7.00 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
