We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 531 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 5.70 | 6.00 | 5.80 | -0.17 % | 1 | 285 |
| 26.00 | 5.00 | 5.20 | 4.91 | 0.00 % | 0 | 289 |
| 27.00 | 4.30 | 4.50 | 4.55 | 24.32 % | 6 | 472 |
| 28.00 | 3.70 | 3.90 | 3.80 | 2.70 % | 28 | 2,132 |
| 29.00 | 3.10 | 3.30 | 3.20 | 4.58 % | 59 | 781 |
| 30.00 | 2.65 | 2.80 | 2.75 | 1.85 % | 119 | 3,713 |
| 31.00 | 2.20 | 2.35 | 2.30 | 5.99 % | 84 | 688 |
| 32.00 | 1.85 | 1.95 | 1.93 | 4.32 % | 144 | 3,003 |
| 33.00 | 1.45 | 1.60 | 1.55 | 3.33 % | 40 | 5,766 |
| 34.00 | 1.15 | 1.35 | 1.27 | -2.31 % | 63 | 3,361 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.70 | 0.85 | 0.80 | -1.23 % | 16 | 9,670 |
| 26.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 131 |
| 27.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 371 |
| 28.00 | 1.65 | 1.80 | 1.75 | -2.23 % | 25 | 722 |
| 29.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 1,787 |
| 30.00 | 4.25 | 4.25 | 4.25 | 0.00 % | 0 | 205 |
| 31.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 421 |
| 32.00 | 3.70 | 3.90 | 3.70 | -5.13 % | 0 | 148 |
| 33.00 | 6.70 | 6.70 | 6.70 | 0.00 % | 0 | 130 |
| 34.00 | 5.10 | 5.30 | 5.30 | -1.85 % | 1 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
