We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 2,051 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 3,886 | Day's Range | 0.14 - 0.35 |
| Open | 0.15 | Prev Close | 0.63 | Last Trade | 14/2/2025 07:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.10 | 5.40 | 5.33 | -23.42 % | 176 | 1,603 |
| 32.00 | 4.20 | 4.60 | 4.30 | -24.56 % | 115 | 3,346 |
| 33.00 | 3.20 | 4.20 | 3.30 | -32.38 % | 205 | 5,855 |
| 34.00 | 2.35 | 2.70 | 2.37 | -37.63 % | 613 | 3,613 |
| 35.00 | 1.60 | 1.85 | 1.67 | -43.20 % | 200 | 8,339 |
| 36.00 | 0.90 | 1.15 | 1.08 | -50.91 % | 1,478 | 4,193 |
| 37.00 | 0.55 | 0.70 | 0.65 | -58.33 % | 782 | 3,011 |
| 38.00 | 0.30 | 0.50 | 0.35 | -66.67 % | 291 | 3,990 |
| 39.00 | 0.10 | 0.25 | 0.24 | -61.90 % | 2,051 | 3,886 |
| 40.00 | 0.10 | 0.15 | 0.10 | -75.00 % | 785 | 7,054 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 20 | 1,231 |
| 32.00 | 0.05 | 0.10 | 0.06 | -68.42 % | 123 | 291 |
| 33.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 557 | 1,310 |
| 34.00 | 0.15 | 0.25 | 0.20 | 33.33 % | 459 | 182 |
| 35.00 | 0.35 | 0.50 | 0.40 | 73.91 % | 98 | 514 |
| 36.00 | 0.70 | 1.25 | 0.80 | 77.78 % | 318 | 283 |
| 37.00 | 1.25 | 1.40 | 1.30 | 28.71 % | 733 | 870 |
| 38.00 | 1.95 | 2.25 | 2.10 | 61.54 % | 173 | 258 |
| 39.00 | 2.75 | 3.10 | 3.00 | 57.89 % | 30 | 30 |
| 40.00 | 3.60 | 4.10 | 4.90 | 81.48 % | 106 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
