We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 12.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 17.70 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 15.40 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 12.80 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.80 | 11.80 | 9.00 | 0.00 % | 0 | 11 |
| 35.00 | 3.00 | 7.10 | 5.00 | 13.64 % | 3 | 60 |
| 40.00 | 1.50 | 1.70 | 1.70 | 3.03 % | 25 | 471 |
| 45.00 | 0.25 | 0.35 | 0.34 | 21.43 % | 133 | 295 |
| 50.00 | 0.10 | 0.15 | 0.02 | -80.00 % | 10 | 51 |
| 55.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 12 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 14 |
| 30.00 | 0.05 | 1.75 | 0.07 | 0.00 % | 0 | 31 |
| 35.00 | 0.25 | 0.40 | 0.43 | -15.69 % | 5 | 183 |
| 40.00 | 1.80 | 2.05 | 1.95 | -34.56 % | 2 | 342 |
| 45.00 | 3.50 | 7.80 | 5.50 | 1.85 % | 5 | 14 |
| 50.00 | 8.40 | 12.30 | 10.65 | 0.00 % | 0 | 1 |
| 55.00 | 13.20 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 18.30 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
