We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 12.00 | 14.70 | 0.00 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.00 | 11.10 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.50 | 7.00 | 7.10 | 5.75 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 1.45 | 1.55 | 2.00 | 1.50 | 0.00 | 0.00 % | 0 | 38 | - |
40.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.09 | -56.25 % | 23 | 131 | 04:58:50 |
45.00 | 0.25 | 0.30 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 9 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.55 | 0.65 | 0.35 | 0.60 | 0.00 | 0.00 % | 0 | 115 | - |
40.00 | 2.95 | 6.20 | 3.50 | 4.575 | 0.00 | 0.00 % | 0 | 98 | - |
45.00 | 7.90 | 11.30 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 12.90 | 15.80 | 0.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 18.50 | 21.30 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions