S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cognex Corporation (CGNX)
Cognex Corporation (CGNX) Options

CGNX Cognex Corporation

35.77

-0.30 (-0.83%)

21 Dec 2024 - Closed

Delayed by 15 minutes

CGNX Jan 17 2025 35 Call

View Full CGNX Chain

1.90 -0.55 (-22.45%)

Bid	1.60	Volume	1	Exp. Date	17 Jan 2025
Offer	1.85	Open Interest	36	Day's Range	1.90 - 1.90
Open	1.90	Prev Close	2.45	Last Trade	21/12/2024 01:48

CGNX Option Chain - 17 Jan 2025

CGNX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	12.60	14.10	0.00	0.00 %	0	0
25.00	9.10	12.50	0.00	0.00 %	0	0
30.00	5.60	6.50	0.00	0.00 %	0	0
35.00	1.60	1.85	1.90	-22.45 %	1	36
40.00	0.15	0.25	0.30	0.00 %	0	105
45.00	0.25	0.75	0.25	0.00 %	0	9
50.00	0.00	0.75	0.00	0.00 %	0	0
55.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.10	0.00	0.00 %	0	0
25.00	0.00	0.35	0.00	0.00 %	0	0
30.00	0.00	0.15	0.00	0.00 %	0	0
35.00	0.80	0.95	0.80	0.00 %	11	58
40.00	4.20	6.30	4.05	38.70 %	1	88
45.00	8.40	9.60	0.00	0.00 %	0	0
50.00	12.10	14.70	0.00	0.00 %	0	0
55.00	17.40	20.70	0.00	0.00 %	0	0

NV Bekaert (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions