Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 274,131 |
|
|||||
| News | - | ||||||
| Day High | 39.18 | Low High |
|||||
| Day Low | 38.755 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cognex Corporation | CGNX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.37 | -0.94% | 38.84 | 03:09:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.17 | 38.755 | 39.18 | 39.21 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,207 | 274,131 | US$ 38.97 | US$ 10,684,021 | - | 34.28 - 59.51 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:09:59 | 32 | US$ 38.84 | USD |
Cognex Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.69B | 171.63M | - | 845.55M | 113.23M | 0.66 | 59.04 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cognex News
Historical CGNX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.46 | 41.49 | 38.66 | 40.02 | 826,172 | -2.62 | -6.32% |
| 1 Month | 41.67 | 42.77 | 38.66 | 41.07 | 852,069 | -2.83 | -6.79% |
| 3 Months | 38.58 | 42.77 | 34.79 | 38.86 | 1,611,560 | 0.26 | 0.67% |
| 6 Months | 38.21 | 42.82 | 34.28 | 38.42 | 1,493,176 | 0.63 | 1.65% |
| 1 Year | 49.74 | 59.51 | 34.28 | 42.35 | 1,158,003 | -10.90 | -21.91% |
| 3 Years | 85.45 | 92.17 | 34.28 | 53.23 | 952,869 | -46.61 | -54.55% |
| 5 Years | 55.94 | 101.82 | 34.28 | 54.79 | 964,282 | -17.10 | -30.57% |
