We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 22.90 | 26.50 | 0.00 | 24.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 20.20 | 24.00 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 17.80 | 21.50 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 15.50 | 19.00 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 12.90 | 16.40 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 11.20 | 13.80 | 6.31 | 12.50 | 0.00 | 0.00 % | 0 | 17 | - |
| 17.50 | 8.00 | 11.90 | 2.20 | 9.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 20.00 | 6.30 | 7.50 | 9.10 | 6.90 | 0.00 | 0.00 % | 0 | 973 | - |
| 22.50 | 4.50 | 5.00 | 7.90 | 4.75 | 0.00 | 0.00 % | 0 | 2,262 | - |
| 25.00 | 2.35 | 2.80 | 3.00 | 2.575 | -0.86 | -22.28 % | 4 | 3,702 | 05:23:37 |
| 30.00 | 0.50 | 0.95 | 0.51 | 0.725 | -1.09 | -68.12 % | 60 | 330 | 05:44:11 |
| 35.00 | 0.05 | 0.40 | 0.25 | 0.225 | -0.40 | -61.54 % | 546 | 828 | 05:33:33 |
| 40.00 | 0.05 | 0.30 | 0.10 | 0.175 | -0.05 | -33.33 % | 2 | 75 | 05:47:39 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 4.90 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 15.00 | 0.00 | 4.90 | 0.92 | 0.92 | 0.00 | 0.00 % | 0 | 30 | - |
| 17.50 | 0.00 | 4.90 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 4 | - |
| 20.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.15 | -50.00 % | 24 | 106 | 03:00:51 |
| 22.50 | 0.15 | 0.40 | 0.15 | 0.275 | -0.28 | -65.12 % | 582 | 564 | 05:36:38 |
| 25.00 | 0.45 | 0.95 | 1.00 | 0.70 | -0.20 | -16.67 % | 8 | 447 | 05:26:20 |
| 30.00 | 3.20 | 3.80 | 3.86 | 3.50 | 0.56 | 16.97 % | 60 | 218 | 05:35:48 |
| 35.00 | 6.80 | 10.00 | 7.20 | 8.40 | 0.00 | 0.00 % | 0 | 6 | - |
| 40.00 | 11.50 | 14.10 | 11.30 | 12.80 | 0.00 | 0.00 % | 0 | 12 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
