We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.50 | 13.50 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 7.20 | 11.50 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 4.50 | 9.00 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 2.20 | 6.50 | 6.90 | 4.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 0.10 | 4.90 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.65 | 1.20 | 0.65 | 0.925 | 0.00 | 0.00 % | 0 | 56 | - |
| 35.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1,004 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 2.66 | 3.00 | 2.66 | 2.83 | 0.00 | 0.00 % | 0 | 2 | - |
| 17.50 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 2.26 | 4.90 | 2.26 | 3.58 | 0.00 | 0.00 % | 0 | 4 | - |
| 22.50 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.45 | 4.90 | 2.66 | 2.675 | 0.00 | 0.00 % | 0 | 10 | - |
| 30.00 | 1.80 | 6.00 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 7 | - |
| 35.00 | 6.50 | 10.50 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
