ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CG Oncology Inc

CG Oncology Inc (CGON)

27.37
-1.15
(-4.03%)
Closed 19 February 8:00AM
27.37
0.00
(0.00%)
After Hours: 11:48AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.0010.8015.000.0012.900.000.00 %00-
17.508.0012.500.0010.250.000.00 %00-
20.005.5010.000.007.750.000.00 %00-
22.503.507.500.005.500.000.00 %00-
25.000.605.005.002.800.000.00 %01-
30.000.101.001.100.550.000.00 %046-
35.000.280.150.050.215-0.23-82.14 %11,01719/2/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.003.000.000.000.000.00 %00-
17.500.003.000.000.000.000.00 %00-
20.000.003.000.000.000.000.00 %00-
22.500.003.000.000.000.000.00 %00-
25.000.250.050.250.150.000.00 %09-
30.000.654.902.002.7750.000.00 %010-
35.005.009.200.007.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EFOIEnergy Focus Inc
US$ 2.6204
(103.13%)
72.78M
STAIScanTech AI Systems Inc
US$ 3.52
(71.71%)
145.51M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
HCTIHealthcare Triangle Inc
US$ 0.7137
(49.03%)
54M
INLFINLIF Limited
US$ 3.40
(-79.18%)
12.76M
BPTHBio Path Holdings Inc
US$ 0.208237
(-67.11%)
6.53M
RSLSReShape Lifesciences Inc
US$ 1.09
(-53.22%)
6.9M
PTPIPetros Pharmaceuticals Inc
US$ 0.1386
(-52.70%)
28.78M
LGMKLogicMark Inc
US$ 0.2941
(-50.04%)
7.02M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
925.75M
INTCIntel Corporation
US$ 27.39
(16.06%)
254.09M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.35M
NVDANVIDIA Corporation
US$ 139.40
(0.40%)
189.44M
PRPHProPhase Labs Inc
US$ 0.425
(30.77%)
174.94M

Your Recent History

Delayed Upgrade Clock