We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.24 | Volume | 22 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 376 | Day's Range | 0.19 - 0.42 |
| Open | 0.42 | Prev Close | 0.32 | Last Trade | 13/3/2025 05:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 2.32 | 3.35 | 3.47 | 0.00 % | 0 | 2 |
| 1.00 | 1.65 | 2.81 | 2.97 | 0.00 % | 0 | 4 |
| 1.50 | 1.34 | 2.31 | 2.00 | 0.00 % | 0 | 1 |
| 2.00 | 0.88 | 1.72 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.21 | 1.25 | 0.71 | 1.43 % | 1 | 3 |
| 3.00 | 0.24 | 0.30 | 0.32 | 0.00 % | 22 | 376 |
| 3.50 | 0.04 | 0.05 | 0.05 | -37.50 % | 76 | 661 |
| 4.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 134 | 1,015 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 27 | 798 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 843 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.22 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.02 | 0.22 | 0.02 | 0.00 % | 0 | 4 |
| 1.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1 |
| 2.00 | 0.00 | 0.03 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.04 | 0.03 | 0.04 | 0.00 % | 0 | 140 |
| 3.00 | 0.04 | 0.07 | 0.06 | -40.00 % | 18 | 286 |
| 3.50 | 0.31 | 0.43 | 0.31 | -48.33 % | 836 | 477 |
| 4.00 | 0.75 | 1.23 | 0.80 | -20.00 % | 10 | 111 |
| 4.50 | 1.06 | 1.71 | 1.10 | -26.67 % | 1 | 186 |
| 5.00 | 1.61 | 2.09 | 1.64 | 0.00 % | 0 | 351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
