We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 4.05 | 6.30 | 0.00 | 5.175 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 3.40 | 5.30 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.92 | 4.80 | 0.00 | 3.86 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 2.54 | 4.30 | 0.00 | 3.42 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.91 | 3.80 | 0.00 | 2.855 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 1.76 | 2.98 | 2.20 | 2.37 | 0.00 | 0.00 % | 0 | 26 | - |
4.00 | 0.92 | 2.80 | 1.46 | 1.86 | 0.00 | 0.00 % | 6 | 0 | 04/1/2025 |
4.50 | 0.98 | 1.97 | 0.74 | 1.475 | 0.33 | 80.49 % | 2 | 22 | 04/1/2025 |
5.00 | 0.57 | 0.71 | 0.65 | 0.64 | 0.41 | 170.83 % | 371 | 138 | 04/1/2025 |
5.50 | 0.30 | 0.35 | 0.34 | 0.325 | 0.24 | 240.00 % | 729 | 306 | 04/1/2025 |
6.00 | 0.12 | 0.16 | 0.12 | 0.14 | 0.07 | 140.00 % | 1,227 | 263 | 04/1/2025 |
6.50 | 0.01 | 0.05 | 0.05 | 0.03 | 0.03 | 150.00 % | 3 | 399 | 04/1/2025 |
7.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.03 | -60.00 % | 197 | 290 | 04/1/2025 |
7.50 | 0.07 | 0.06 | 0.07 | 0.065 | 0.00 | 0.00 % | 0 | 505 | - |
8.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.00 | 0.00 % | 14 | 70 | 04/1/2025 |
8.50 | 0.01 | 0.26 | 0.32 | 0.135 | 0.00 | 0.00 % | 0 | 20 | - |
9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 4 | 33 | 04/1/2025 |
9.50 | 0.20 | 0.27 | 0.20 | 0.235 | 0.00 | 0.00 % | 0 | 187 | - |
10.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 119 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.03 | 0.27 | 0.03 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 0.01 | 0.35 | 0.03 | 0.18 | -0.02 | -40.00 % | 1 | 81 | 04/1/2025 |
4.50 | 0.01 | 0.09 | 0.02 | 0.05 | -0.13 | -86.67 % | 90 | 40 | 04/1/2025 |
5.00 | 0.06 | 0.10 | 0.09 | 0.08 | -0.36 | -80.00 % | 48 | 67 | 04/1/2025 |
5.50 | 0.25 | 0.29 | 0.27 | 0.27 | -0.50 | -64.94 % | 106 | 74 | 04/1/2025 |
6.00 | 0.34 | 0.64 | 0.85 | 0.49 | -0.37 | -30.33 % | 13 | 309 | 04/1/2025 |
6.50 | 0.55 | 1.40 | 1.10 | 0.975 | -0.80 | -42.11 % | 15 | 336 | 04/1/2025 |
7.00 | 0.77 | 2.20 | 2.31 | 1.485 | 0.00 | 0.00 % | 0 | 7 | - |
7.50 | 1.81 | 3.10 | 2.85 | 2.455 | 0.00 | 0.00 % | 0 | 5 | - |
8.00 | 2.24 | 3.80 | 0.00 | 3.02 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 2.51 | 4.30 | 0.00 | 3.405 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.10 | 4.80 | 4.35 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 3.20 | 5.30 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.35 | 5.80 | 0.00 | 5.075 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions