We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 5.89285714286 | 5.6 | 6.37 | 5.19 | 18176206 | 5.77986477 | CS |
| 4 | 0.95 | 19.0763052209 | 4.98 | 6.41 | 4.1 | 13758803 | 5.26361952 | CS |
| 12 | -0.73 | -10.960960961 | 6.66 | 7.67 | 4.1 | 10895561 | 5.79060144 | CS |
| 26 | 1.75 | 41.8660287081 | 4.18 | 7.77 | 2.655 | 10464473 | 5.0939681 | CS |
| 52 | 3.34 | 128.957528958 | 2.59 | 7.99 | 2.42 | 9710883 | 4.76543672 | CS |
| 156 | 3.02 | 103.780068729 | 2.91 | 7.99 | 0.3818 | 4450703 | 4.28899431 | CS |
| 260 | -4.28 | -41.9196865818 | 10.21 | 15.47 | 0.3818 | 4019502 | 4.38799447 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738884900 | 5.89 | 0.18 | 3.15 | 5.8099999 | 6.37 | 5.71 | 18253052 |
| 1738798500 | 5.71 | -0.1 | -1.72 | 5.89 | 6.05 | 5.65 | 8832972 |
| 1738712100 | 5.8099999 | -0.01 | -0.17 | 5.7699999 | 5.9 | 5.6 | 7128406 |
| 1738625700 | 5.82 | 0.09 | 1.57 | 5.23 | 6.0385 | 5.12 | 15668652 |
| 1738366500 | 5.73 | 1.03 | 21.91 | 5.6 | 6.29 | 5.5599999 | 42351770 |
| 1738280100 | 4.7 | 0.2 | 4.44 | 4.6 | 4.875 | 4.595 | 12803843 |
| 1738193700 | 4.5 | 0.01 | 0.22 | 4.43 | 4.605 | 4.385 | 17213026 |
| 1738107300 | 4.49 | -0.02 | -0.44 | 4.7 | 4.75 | 4.26 | 13321253 |
| 1738020900 | 4.51 | -1.39 | -23.56 | 5.43 | 5.4387 | 4.1 | 30396767 |
| 1737761700 | 5.9 | 0.39 | 7.08 | 5.68 | 6.41 | 5.6052 | 17415628 |
| 1737675300 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1737588900 | 5.51 | 0.12 | 2.23 | 5.38 | 5.62 | 5.15 | 9414883 |
| 1737502500 | 5.39 | -0.04 | -0.74 | 5.44 | 5.55 | 5.045 | 10120217 |
| 1737156900 | 5.43 | 0.23 | 4.42 | 5.5 | 5.71 | 5.35 | 8567315 |
| 1737070500 | 5.2 | -0.04 | -0.76 | 5.21 | 5.455 | 5.1546 | 6460338 |
| 1736984100 | 5.24 | 0.29 | 5.86 | 5.25 | 5.41 | 5.07 | 6314976 |
| 1736897700 | 4.95 | 0.14 | 2.91 | 5.1 | 5.245 | 4.88 | 6836321 |
| 1736811300 | 4.8099999 | -0.17 | -3.41 | 4.67 | 4.83 | 4.59 | 9504518 |
| 1736552100 | 4.98 | -0.07 | -1.39 | 4.96 | 5.04 | 4.75 | 8807899 |
| 1736379300 | 5.05 | -0.34 | -6.31 | 5.25 | 5.295 | 4.95 | 5827398 |
| 1736292900 | 5.39 | -0.46 | -7.86 | 5.83 | 5.83 | 5.2 | 6354449 |
| 1736206500 | 5.85 | 0.28 | 5.03 | 5.74 | 5.97 | 5.5 | 8476936 |
| 1735947300 | 5.57 | 0.74 | 15.32 | 4.9 | 5.58 | 4.855 | 9901087 |
| 1735860900 | 4.83 | 0.19 | 4.09 | 4.84 | 5.04 | 4.67 | 7386731 |
| 1735688100 | 4.64 | -0.02 | -0.43 | 4.839 | 4.87 | 4.51 | 9096684 |
| 1735601700 | 4.66 | -0.2 | -4.12 | 4.68 | 4.815 | 4.51 | 10007294 |
| 1735342500 | 4.86 | -0.4 | -7.60 | 5.23 | 5.41 | 4.83 | 9859290 |
| 1735256100 | 5.26 | -0.24 | -4.36 | 5.38 | 5.45 | 5.25 | 5878555 |
| 1735077840 | 5.5 | 0.29 | 5.57 | 5.3335 | 5.575 | 5.23 | 5741343 |
| 1734996900 | 5.21 | -0.52 | -9.08 | 5.71 | 5.72 | 5.19 | 10145685 |
| 1734737700 | 5.73 | -0.01 | -0.17 | 5.5599999 | 5.94 | 5.48 | 14844379 |
| 1734651300 | 5.74 | -0.55 | -8.74 | 6.535 | 6.63 | 5.7 | 10608285 |
| 1734564900 | 6.29 | -0.94 | -13.00 | 7.19 | 7.31 | 6.11 | 13240393 |
| 1734478500 | 7.23 | -0.16 | -2.17 | 7.46 | 7.56 | 7.08 | 12535681 |
| 1734392100 | 7.39 | 1.26 | 20.55 | 6.21 | 7.67 | 6.14 | 22897186 |
| 1734132900 | 6.13 | -0.36 | -5.55 | 6.41 | 6.5 | 6.055 | 8370813 |
| 1734046500 | 6.49 | 0.03 | 0.46 | 6.47 | 6.895 | 6.285 | 10904551 |
| 1733960100 | 6.46 | 0.33 | 5.38 | 6.3 | 6.53 | 6.18 | 8050641 |
| 1733873700 | 6.13 | -0.25 | -3.92 | 6.5199999 | 6.58 | 6.12 | 6923534 |
| 1733787300 | 6.38 | -0.73 | -10.27 | 7.05 | 7.1 | 6.35 | 9972300 |
| 1733528100 | 7.11 | 0.22 | 3.19 | 7 | 7.4869 | 6.98 | 15253546 |
| 1733441700 | 6.89 | 0.04 | 0.58 | 7.223 | 7.535 | 6.8637 | 13250931 |
| 1733355300 | 6.85 | 0.66 | 10.66 | 6.34 | 6.915 | 6.22 | 9339076 |
| 1733268900 | 6.19 | -0.11 | -1.75 | 6.0599999 | 6.45 | 5.96 | 7314685 |
| 1733182500 | 6.3 | -0.4 | -5.97 | 6.68 | 6.745 | 6.14 | 9474443 |
| 1732917840 | 6.7 | 0.25 | 3.88 | 6.555 | 7.29 | 6.55 | 9483482 |
| 1732750500 | 6.45 | 0.82 | 14.56 | 5.7 | 6.45 | 5.675 | 9425088 |
| 1732664100 | 5.63 | -0.82 | -12.71 | 6.17 | 6.23 | 5.61 | 9363721 |
| 1732577700 | 6.45 | -0.33 | -4.87 | 6.91 | 6.9186 | 6.21 | 8682646 |
| 1732318500 | 6.78 | 0.59 | 9.53 | 6.03 | 6.99 | 5.85 | 9427203 |
| 1732232100 | 6.19 | -0.32 | -4.92 | 6.88 | 7.051 | 6.03 | 10163262 |
| 1732145700 | 6.51 | -0.17 | -2.54 | 6.86 | 7 | 6.3249 | 10539625 |
| 1732059300 | 6.68 | 0.15 | 2.30 | 6.46 | 6.74 | 6.33 | 5134598 |
| 1731972900 | 6.53 | -0.1 | -1.51 | 6.5199999 | 7.05 | 6.44 | 5769625 |
| 1731713700 | 6.63 | 0.21 | 3.27 | 6.59 | 6.67 | 6.2699999 | 5916766 |
| 1731627300 | 6.42 | -0.2 | -3.02 | 6.73 | 7.025 | 6.33 | 8554813 |
| 1731540900 | 6.62 | -0.73 | -9.93 | 7.4 | 7.7472 | 6.62 | 11528012 |
| 1731454500 | 7.35 | -0.08 | -1.08 | 6.842 | 7.57 | 6.78 | 11078085 |
| 1731368100 | 7.43 | 0.27 | 3.77 | 7.48 | 7.77 | 7.07 | 22460153 |
| 1731108900 | 7.16 | 0.21 | 3.02 | 6.92 | 7.2 | 6.5 | 13806632 |
| 1731022500 | 6.95 | -0.02 | -0.29 | 6.67 | 7.095 | 6.42 | 19714630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
